Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0570 0.0250 0.0490 437,300 +0.03(+108.51%)
Oct 29, 2020 0.0235 0.0235 0.0235 0.0235 234 -0.01(-21.67%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 11,001 +0.00(+0.00%)
Oct 27, 2020 0.0315 0.0315 0.0300 0.0300 5,766 +0.00(+0.00%)
Oct 26, 2020 0.0330 0.0330 0.0300 0.0300 37,667 -0.00(-9.09%)
Oct 23, 2020 0.0340 0.0340 0.0221 0.0330 15,600 +0.00(+13.79%)
Oct 22, 2020 0.0272 0.0290 0.0250 0.0290 14,658 -0.01(-14.71%)
Oct 21, 2020 0.0300 0.0340 0.0300 0.0340 16,957 +0.00(+13.33%)
Oct 20, 2020 0.0300 0.0320 0.0300 0.0300 7,646 -0.00(-11.76%)
Oct 19, 2020 0.0310 0.0340 0.0310 0.0340 3,035 -0.00(-2.86%)
Oct 16, 2020 0.0400 0.0400 0.0300 0.0350 24,100 -0.00(-7.89%)
Oct 15, 2020 0.0400 0.0400 0.0300 0.0380 71,490 -0.01(-13.64%)
Oct 14, 2020 0.0450 0.0450 0.0310 0.0440 19,333 +0.01(+32.13%)
Oct 13, 2020 0.0333 0.0375 0.0333 0.0333 12,358 -0.00(-11.20%)
Oct 12, 2020 0.0378 0.0378 0.0375 0.0375 4,163 -0.00(-1.06%)
Oct 09, 2020 0.0450 0.0450 0.0379 0.0379 13,500 +0.00(+11.47%)
Oct 08, 2020 0.0440 0.0500 0.0340 0.0340 25,433 -0.01(-22.73%)
Oct 07, 2020 0.0340 0.0440 0.0340 0.0440 4,992 +0.01(+29.41%)
Oct 06, 2020 0.0340 0.0340 0.0340 0.0340 4,325 -0.00(-0.29%)
Oct 05, 2020 0.0340 0.0520 0.0340 0.0341 6,982 -0.01(-25.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.