Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 -0.0003 (-3.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0650 0.0650 0.0650 0.0650 750 +0.00(+1.56%)
Oct 26, 2012 0.0640 0.0640 0.0640 0 -0.01(-9.86%)
Oct 25, 2012 0.0710 0.0710 0.0700 0.0710 37,000 -0.01(-10.13%)
Oct 24, 2012 0.0790 0.0790 0.0790 0.0790 29,900 +0.01(+12.86%)
Oct 23, 2012 0.0920 0.0920 0.0700 0.0700 76,660 -0.00(-3.45%)
Oct 19, 2012 0.0600 0.0800 0.0600 0.0725 86,091 +0.00(+5.07%)
Oct 18, 2012 0.0600 0.0690 0.0580 0.0690 130,011 +0.01(+25.45%)
Oct 17, 2012 0.0540 0.0550 0.0500 0.0550 66,700 +0.00(+1.85%)
Oct 16, 2012 0.0540 0.0540 0.0540 0.0540 36,400 -0.00(-1.82%)
Oct 15, 2012 0.0670 0.0670 0.0550 0.0550 19,500 -0.01(-17.91%)
Oct 12, 2012 0.0499 0.0690 0.0499 0.0670 127,000 +0.01(+11.67%)
Oct 11, 2012 0.0600 0.0600 0.0550 0.0600 25,130 -0.01(-11.76%)
Oct 10, 2012 0.0690 0.0690 0.0600 0.0680 35,000 +0.00(+4.62%)
Oct 09, 2012 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+8.33%)
Oct 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0550 0.0600 67,900 +0.00(+9.09%)
Oct 04, 2012 0.0800 0.0800 0.0530 0.0550 291,700 -0.02(-26.67%)
Oct 03, 2012 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Oct 02, 2012 0.0850 0.0850 0.0850 0.0850 21,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.