Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.062 4.090 4.006 4.027 1,154,365 -0.06(-1.36%)
Oct 29, 2020 4.069 4.117 4.041 4.083 957,575 +0.03(+0.86%)
Oct 28, 2020 4.103 4.110 4.034 4.048 1,493,130 -0.11(-2.67%)
Oct 27, 2020 4.187 4.201 4.145 4.159 852,843 -0.02(-0.50%)
Oct 26, 2020 4.221 4.242 4.159 4.180 1,232,339 -0.08(-1.79%)
Oct 23, 2020 4.284 4.305 4.249 4.256 2,066,046 -0.02(-0.49%)
Oct 22, 2020 4.263 4.291 4.249 4.277 690,709 +0.01(+0.16%)
Oct 21, 2020 4.263 4.298 4.256 4.270 1,032,190 +0.01(+0.16%)
Oct 20, 2020 4.228 4.284 4.228 4.263 732,188 +0.04(+0.99%)
Oct 19, 2020 4.312 4.319 4.221 4.221 1,068,652 -0.06(-1.46%)
Oct 16, 2020 4.277 4.312 4.277 4.284 614,989 +0.01(+0.16%)
Oct 15, 2020 4.228 4.284 4.215 4.277 971,651 +0.03(+0.82%)
Oct 14, 2020 4.284 4.326 4.242 4.242 1,006,182 -0.04(-0.97%)
Oct 13, 2020 4.326 4.329 4.284 4.284 1,325,893 -0.03(-0.64%)
Oct 12, 2020 4.312 4.340 4.305 4.312 1,378,954 +0.03(+0.81%)
Oct 09, 2020 4.284 4.333 4.277 4.277 1,172,800 -0.01(-0.16%)
Oct 08, 2020 4.270 4.298 4.249 4.284 1,065,361 +0.05(+1.15%)
Oct 07, 2020 4.194 4.249 4.194 4.235 811,365 +0.05(+1.16%)
Oct 06, 2020 4.228 4.267 4.180 4.187 1,237,793 -0.05(-1.15%)
Oct 05, 2020 4.201 4.235 4.194 4.235 1,019,139 +0.08(+2.01%)
Oct 02, 2020 4.145 4.187 4.096 4.152 1,029,782 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.