Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.62 -0.13 (-0.34%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.521 7.643 7.480 7.619 116,117,312 +0.16(+2.19%)
Oct 26, 2012 7.496 7.455 7.455 7.455 152,532,096 -0.10(-1.30%)
Oct 25, 2012 7.655 7.696 7.496 7.553 148,588,688 -0.06(-0.75%)
Oct 24, 2012 7.725 7.758 7.602 7.610 147,853,408 -0.04(-0.53%)
Oct 23, 2012 7.717 7.741 7.586 7.651 196,315,216 -0.07(-0.85%)
Oct 19, 2012 7.700 7.807 7.676 7.717 207,293,216 -0.02(-0.32%)
Oct 18, 2012 7.668 7.823 7.660 7.741 183,008,512 +0.02(+0.32%)
Oct 17, 2012 7.700 7.848 7.602 7.717 280,733,632 -0.02(-0.21%)
Oct 16, 2012 7.790 7.848 7.668 7.733 210,652,608 +0.02(+0.21%)
Oct 15, 2012 7.549 7.717 7.488 7.717 188,495,584 +0.26(+3.51%)
Oct 12, 2012 7.488 7.586 7.398 7.455 193,980,224 -0.18(-2.36%)
Oct 11, 2012 7.676 7.700 7.602 7.635 149,850,848 +0.11(+1.41%)
Oct 10, 2012 7.512 7.578 7.406 7.529 135,169,712 +0.00(+0.00%)
Oct 09, 2012 7.623 7.668 7.390 7.529 186,954,944 -0.06(-0.75%)
Oct 08, 2012 7.488 7.668 7.463 7.586 99,969,912 -0.03(-0.43%)
Oct 05, 2012 7.815 7.888 7.545 7.619 249,593,280 -0.07(-0.96%)
Oct 04, 2012 7.521 7.700 7.480 7.692 195,908,080 +0.25(+3.29%)
Oct 03, 2012 7.337 7.455 7.283 7.447 141,236,944 +0.15(+2.02%)
Oct 02, 2012 7.439 7.443 7.259 7.300 132,637,184 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.