Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8813 -0.0037 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.350 1.370 1.300 1.350 302,145 -0.04(-2.88%)
Oct 28, 2021 1.410 1.440 1.360 1.390 404,694 -0.03(-2.11%)
Oct 27, 2021 1.440 1.470 1.400 1.420 267,352 -0.02(-1.39%)
Oct 26, 2021 1.460 1.440 676,149 -0.04(-2.70%)
Oct 25, 2021 1.420 1.480 1.410 1.480 625,263 +0.10(+7.25%)
Oct 22, 2021 1.360 1.430 1.360 1.380 858,510 +0.02(+1.47%)
Oct 21, 2021 1.320 1.360 1.320 1.360 387,990 +0.03(+2.26%)
Oct 20, 2021 1.290 1.360 1.290 1.330 353,409 +0.04(+3.10%)
Oct 19, 2021 1.280 1.290 1.240 1.290 236,129 +0.04(+3.20%)
Oct 18, 2021 1.310 1.310 1.250 1.250 521,051 -0.07(-5.30%)
Oct 15, 2021 1.310 1.340 1.296 1.320 150,620 +0.00(+0.00%)
Oct 14, 2021 1.320 1.330 1.290 1.320 453,668 +0.04(+3.13%)
Oct 13, 2021 1.280 1.350 1.260 1.280 850,251 +0.03(+2.81%)
Oct 12, 2021 1.250 1.260 1.190 1.245 260,892 +0.04(+2.89%)
Oct 11, 2021 1.210 1.270 1.200 1.210 310,154 +0.00(+0.00%)
Oct 08, 2021 1.230 1.245 1.200 1.210 190,383 +0.01(+0.83%)
Oct 07, 2021 1.230 1.240 1.200 1.200 258,119 -0.02(-1.64%)
Oct 06, 2021 1.180 1.230 1.160 1.220 321,336 +0.05(+4.01%)
Oct 05, 2021 1.190 1.200 1.150 1.173 93,699 -0.02(-1.43%)
Oct 04, 2021 1.150 1.220 1.150 1.190 227,659 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.