Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.990 -0.410 (-4.36%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 346.04 346.04 310.01 337.91 107,290 -20.93(-5.83%)
Oct 30, 2018 398.75 401.07 355.93 358.83 156,621 -28.29(-7.31%)
Oct 29, 2018 343.33 401.85 340.23 387.12 88,970 +38.75(+11.12%)
Oct 26, 2018 348.76 370.07 330.93 348.37 195,325 +13.18(+3.93%)
Oct 25, 2018 337.13 351.86 324.73 335.19 163,743 -19.76(-5.57%)
Oct 24, 2018 291.79 354.96 290.63 354.96 137,498 +55.03(+18.35%)
Oct 23, 2018 292.57 311.17 289.08 299.93 140,365 +28.68(+10.57%)
Oct 22, 2018 259.63 275.90 257.31 271.25 90,244 +12.40(+4.79%)
Oct 19, 2018 248.39 261.95 244.52 258.86 87,208 +9.30(+3.73%)
Oct 18, 2018 248.78 256.14 243.36 249.56 161,336 +12.01(+5.06%)
Oct 17, 2018 231.73 246.46 227.47 237.54 184,926 +10.46(+4.61%)
Oct 16, 2018 234.44 239.09 224.75 227.08 152,761 -9.69(-4.09%)
Oct 15, 2018 235.22 244.43 229.63 236.77 159,280 -2.71(-1.13%)
Oct 12, 2018 233.28 254.98 232.12 239.48 143,367 -8.53(-3.44%)
Oct 11, 2018 232.89 250.72 226.69 248.00 184,889 +20.15(+8.84%)
Oct 10, 2018 202.28 228.24 199.57 227.85 178,362 +27.90(+13.95%)
Oct 09, 2018 206.15 206.93 192.68 199.95 192,759 -7.75(-3.73%)
Oct 08, 2018 210.03 215.84 204.99 207.70 98,982 +3.10(+1.52%)
Oct 05, 2018 200.34 211.19 198.02 204.60 110,746 +2.33(+1.15%)
Oct 04, 2018 195.30 204.60 189.10 202.28 213,034 +10.85(+5.67%)
Oct 03, 2018 204.99 206.93 190.65 191.43 185,714 -15.89(-7.66%)
Oct 02, 2018 202.67 213.12 201.89 207.32 96,106 +3.49(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.