Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.874 2.887 2.835 2.887 80,816 +0.03(+1.13%)
Oct 29, 2015 2.874 2.880 2.842 2.854 84,219 -0.01(-0.23%)
Oct 28, 2015 2.874 2.906 2.861 2.861 67,592 -0.02(-0.67%)
Oct 27, 2015 2.861 2.909 2.842 2.880 133,640 +0.00(+0.00%)
Oct 26, 2015 2.861 2.887 2.856 2.880 96,509 +0.04(+1.36%)
Oct 23, 2015 2.848 2.854 2.837 2.842 48,373 -0.01(-0.23%)
Oct 22, 2015 2.854 2.854 2.816 2.848 92,427 +0.01(+0.46%)
Oct 21, 2015 2.796 2.835 2.790 2.835 148,456 +0.03(+1.15%)
Oct 20, 2015 2.816 2.816 2.796 2.803 103,064 -0.01(-0.46%)
Oct 19, 2015 2.854 2.854 2.816 2.816 57,547 -0.05(-1.58%)
Oct 16, 2015 2.854 2.874 2.816 2.861 62,926 +0.00(+0.00%)
Oct 15, 2015 2.854 2.880 2.822 2.861 137,714 -0.01(-0.45%)
Oct 14, 2015 2.848 2.874 2.822 2.874 35,772 +0.02(+0.68%)
Oct 13, 2015 2.822 2.887 2.822 2.854 78,144 +0.02(+0.78%)
Oct 12, 2015 2.800 2.839 2.800 2.833 52,643 +0.03(+1.15%)
Oct 09, 2015 2.800 2.813 2.794 2.800 28,701 -0.01(-0.46%)
Oct 08, 2015 2.820 2.833 2.800 2.813 47,594 +0.01(+0.46%)
Oct 07, 2015 2.807 2.839 2.794 2.800 44,456 -0.01(-0.25%)
Oct 06, 2015 2.820 2.839 2.807 2.807 63,409 -0.01(-0.43%)
Oct 05, 2015 2.833 2.839 2.813 2.820 60,473 -0.01(-0.45%)
Oct 02, 2015 2.800 2.852 2.800 2.833 72,218 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.