Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.110 1.135 1.110 1.130 144,097 +0.01(+0.89%)
Oct 28, 2021 1.110 1.140 1.100 1.120 411,275 +0.01(+0.90%)
Oct 27, 2021 1.120 1.120 1.100 1.110 404,456 -0.02(-1.77%)
Oct 26, 2021 1.140 1.130 438,921 +0.00(+0.00%)
Oct 25, 2021 1.140 1.160 1.120 1.130 555,574 -0.03(-2.59%)
Oct 22, 2021 1.170 1.170 1.150 1.160 438,195 -0.01(-0.85%)
Oct 21, 2021 1.190 1.205 1.160 1.170 500,652 -0.02(-1.68%)
Oct 20, 2021 1.230 1.230 1.160 1.190 607,458 -0.05(-4.03%)
Oct 19, 2021 1.210 1.240 1.210 1.240 361,122 +0.02(+1.64%)
Oct 18, 2021 1.220 1.230 1.210 1.220 504,896 -0.01(-0.81%)
Oct 15, 2021 1.220 1.260 1.200 1.230 1,049,200 -0.02(-1.60%)
Oct 14, 2021 1.270 1.280 1.220 1.250 1,171,997 +0.02(+1.63%)
Oct 13, 2021 1.190 1.230 1.160 1.230 803,367 +0.01(+0.82%)
Oct 12, 2021 1.170 1.220 1.140 1.220 1,513,204 +0.06(+5.17%)
Oct 11, 2021 1.180 1.230 1.140 1.160 4,732,199 -0.17(-12.78%)
Oct 08, 2021 1.300 1.350 1.290 1.330 496,309 +0.03(+2.31%)
Oct 07, 2021 1.280 1.310 1.260 1.300 712,893 +0.06(+4.84%)
Oct 06, 2021 1.250 1.261 1.210 1.240 706,484 -0.01(-0.80%)
Oct 05, 2021 1.260 1.290 1.240 1.250 455,805 -0.02(-1.57%)
Oct 04, 2021 1.230 1.300 1.230 1.270 897,780 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.