Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 +0.101 (+4.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.028 5.115 4.947 4.990 233,339 -0.02(-0.50%)
Oct 29, 2015 5.115 5.146 5.009 5.015 374,929 -0.14(-2.72%)
Oct 28, 2015 5.143 5.180 5.112 5.156 210,979 +0.05(+0.97%)
Oct 27, 2015 5.112 5.137 5.032 5.106 436,015 -0.06(-1.08%)
Oct 26, 2015 5.125 5.162 5.075 5.162 236,004 +0.01(+0.24%)
Oct 23, 2015 5.038 5.149 5.038 5.149 318,218 +0.07(+1.47%)
Oct 22, 2015 5.056 5.125 5.032 5.075 275,486 +0.04(+0.86%)
Oct 21, 2015 5.032 5.081 4.951 5.032 283,352 -0.01(-0.25%)
Oct 20, 2015 4.988 5.056 4.957 5.044 380,966 +0.05(+0.99%)
Oct 19, 2015 5.112 5.112 4.976 4.994 153,415 -0.14(-2.78%)
Oct 16, 2015 5.156 5.156 5.081 5.137 189,216 +0.00(+0.00%)
Oct 15, 2015 5.149 5.149 5.075 5.137 174,224 -0.03(-0.60%)
Oct 14, 2015 5.075 5.174 5.050 5.168 205,621 +0.09(+1.83%)
Oct 13, 2015 5.162 5.205 5.063 5.075 438,812 -0.12(-2.39%)
Oct 12, 2015 5.199 5.255 5.118 5.199 95,190 -0.01(-0.24%)
Oct 09, 2015 5.118 5.260 5.118 5.211 364,378 +0.09(+1.82%)
Oct 08, 2015 5.125 5.149 5.106 5.118 547,858 +0.01(+0.12%)
Oct 07, 2015 5.050 5.180 5.038 5.112 379,249 +0.08(+1.65%)
Oct 06, 2015 4.967 5.035 4.943 5.029 740,302 +0.07(+1.50%)
Oct 05, 2015 4.918 4.992 4.887 4.955 202,825 +0.17(+3.48%)
Oct 02, 2015 4.726 4.807 4.597 4.788 262,041 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.