Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.064 5.083 5.007 5.026 8,105 -0.13(-2.58%)
Oct 29, 2020 5.130 5.206 4.931 5.159 31,235 -0.03(-0.55%)
Oct 28, 2020 5.453 5.453 5.187 5.187 5,489 -0.38(-6.83%)
Oct 27, 2020 5.567 5.567 5.567 5.567 638 -0.11(-2.01%)
Oct 26, 2020 5.748 5.748 5.662 5.681 3,762 -0.19(-3.24%)
Oct 23, 2020 5.862 5.871 5.862 5.871 1,473 +0.02(+0.32%)
Oct 22, 2020 5.824 5.862 5.795 5.852 3,002 +0.00(+0.00%)
Oct 21, 2020 5.852 5.852 5.852 5.852 670 -0.12(-2.07%)
Oct 20, 2020 6.147 6.185 5.976 5.976 2,115 +0.20(+3.45%)
Oct 19, 2020 6.080 6.080 5.776 5.776 5,214 -0.38(-6.17%)
Oct 16, 2020 5.957 6.166 5.957 6.156 4,210 +0.08(+1.25%)
Oct 15, 2020 5.852 6.080 5.852 6.080 2,965 +0.12(+2.07%)
Oct 14, 2020 5.919 6.033 5.909 5.957 50,842 -0.06(-0.95%)
Oct 13, 2020 6.118 6.118 6.014 6.014 505 -0.30(-4.81%)
Oct 12, 2020 6.356 6.356 6.280 6.318 529 +0.02(+0.30%)
Oct 09, 2020 6.327 6.356 6.299 6.299 1,052 -0.06(-0.90%)
Oct 08, 2020 6.413 6.413 6.337 6.356 4,209 +0.07(+1.06%)
Oct 07, 2020 6.242 6.289 6.175 6.289 1,295 +0.11(+1.85%)
Oct 06, 2020 6.232 6.327 6.147 6.175 4,968 +0.18(+3.01%)
Oct 05, 2020 6.346 6.346 5.985 5.995 9,456 -0.11(-1.87%)
Oct 02, 2020 5.938 6.185 5.928 6.109 25,789 +0.15(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.