Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.070 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.788 6.837 6.769 6.818 270,958 +0.04(+0.58%)
Oct 30, 2023 6.808 6.827 6.759 6.779 221,392 -0.03(-0.50%)
Oct 27, 2023 6.798 6.847 6.783 6.813 170,913 -0.02(-0.36%)
Oct 26, 2023 6.818 6.847 6.808 6.837 85,959 +0.07(+1.01%)
Oct 25, 2023 6.876 6.876 6.769 6.769 140,190 -0.16(-2.25%)
Oct 24, 2023 6.905 6.941 6.905 6.925 37,648 +0.06(+0.85%)
Oct 23, 2023 6.837 6.993 6.779 6.866 125,749 -0.02(-0.28%)
Oct 20, 2023 6.837 6.925 6.759 6.886 45,955 +0.02(+0.28%)
Oct 19, 2023 7.013 7.013 6.857 6.866 89,953 -0.19(-2.63%)
Oct 18, 2023 7.032 7.080 7.017 7.052 80,497 -0.01(-0.14%)
Oct 17, 2023 7.032 7.086 7.022 7.061 145,775 -0.02(-0.31%)
Oct 16, 2023 7.083 7.161 7.054 7.083 391,698 -0.01(-0.14%)
Oct 13, 2023 7.093 7.161 7.090 7.093 193,913 +0.01(+0.14%)
Oct 12, 2023 7.171 7.171 7.074 7.083 81,044 -0.10(-1.35%)
Oct 11, 2023 7.161 7.195 7.132 7.180 61,478 +0.09(+1.23%)
Oct 10, 2023 6.986 7.108 6.986 7.093 95,489 +0.07(+0.97%)
Oct 09, 2023 7.015 7.049 6.996 7.025 68,704 +0.01(+0.14%)
Oct 06, 2023 7.006 7.054 6.979 7.015 59,375 -0.04(-0.55%)
Oct 05, 2023 7.044 7.093 7.025 7.054 80,100 -0.04(-0.55%)
Oct 04, 2023 7.006 7.093 7.006 7.093 91,878 +0.13(+1.81%)
Oct 03, 2023 7.015 7.044 6.947 6.967 87,609 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.