Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.273 8.304 8.235 8.242 100,805 -0.02(-0.19%)
Oct 30, 2018 8.227 8.258 8.181 8.258 93,559 +0.03(+0.37%)
Oct 29, 2018 8.311 8.326 8.219 8.227 68,596 -0.08(-1.01%)
Oct 26, 2018 8.380 8.472 8.288 8.311 92,860 -0.08(-0.91%)
Oct 25, 2018 8.258 8.388 8.204 8.388 303,077 +0.09(+1.11%)
Oct 24, 2018 8.227 8.326 8.227 8.296 118,222 +0.06(+0.74%)
Oct 23, 2018 8.166 8.273 8.151 8.235 121,977 +0.04(+0.47%)
Oct 22, 2018 8.181 8.196 8.147 8.196 112,591 +0.02(+0.19%)
Oct 19, 2018 8.196 8.219 8.158 8.181 119,802 -0.02(-0.28%)
Oct 18, 2018 8.212 8.212 8.143 8.204 148,516 -0.01(-0.09%)
Oct 17, 2018 8.235 8.235 8.189 8.212 86,698 -0.04(-0.46%)
Oct 16, 2018 8.319 8.319 8.227 8.250 106,334 +0.00(+0.02%)
Oct 15, 2018 8.134 8.271 8.134 8.248 181,004 +0.08(+1.03%)
Oct 12, 2018 8.141 8.187 8.141 8.164 89,763 +0.03(+0.37%)
Oct 11, 2018 8.157 8.172 8.101 8.134 239,707 -0.07(-0.83%)
Oct 10, 2018 8.324 8.324 8.200 8.202 124,057 -0.14(-1.64%)
Oct 09, 2018 8.362 8.362 8.301 8.339 95,321 +0.07(+0.90%)
Oct 08, 2018 8.370 8.370 8.225 8.265 135,675 -0.08(-0.98%)
Oct 05, 2018 8.393 8.408 8.347 8.347 58,221 -0.06(-0.72%)
Oct 04, 2018 8.461 8.461 8.347 8.408 172,414 -0.06(-0.72%)
Oct 03, 2018 8.537 8.537 8.453 8.469 67,444 -0.05(-0.63%)
Oct 02, 2018 8.492 8.541 8.490 8.522 61,706 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.