Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.724 8.745 8.683 8.690 96,986 -0.00(-0.01%)
Oct 28, 2016 8.676 8.704 8.655 8.690 84,609 +0.03(+0.32%)
Oct 27, 2016 8.669 8.676 8.635 8.662 89,347 -0.01(-0.08%)
Oct 26, 2016 8.766 8.766 8.669 8.669 103,569 -0.07(-0.79%)
Oct 25, 2016 8.800 8.814 8.717 8.738 141,138 -0.07(-0.78%)
Oct 24, 2016 8.876 8.876 8.807 8.807 27,710 -0.04(-0.47%)
Oct 21, 2016 8.876 8.896 8.800 8.848 151,585 +0.02(+0.23%)
Oct 20, 2016 8.883 8.917 8.807 8.827 175,194 -0.02(-0.23%)
Oct 19, 2016 8.745 8.876 8.745 8.848 231,750 +0.12(+1.34%)
Oct 18, 2016 8.655 8.766 8.635 8.731 157,836 +0.04(+0.48%)
Oct 17, 2016 8.759 8.759 8.683 8.690 156,589 -0.10(-1.10%)
Oct 14, 2016 8.834 8.876 8.779 8.786 106,221 -0.05(-0.56%)
Oct 13, 2016 8.843 8.884 8.829 8.836 125,394 -0.04(-0.46%)
Oct 12, 2016 8.891 8.891 8.857 8.877 107,865 -0.01(-0.15%)
Oct 11, 2016 8.905 8.918 8.843 8.891 90,690 -0.01(-0.08%)
Oct 10, 2016 8.884 8.911 8.857 8.898 159,200 +0.00(+0.00%)
Oct 07, 2016 8.932 8.932 8.867 8.898 71,153 -0.02(-0.23%)
Oct 06, 2016 8.911 8.926 8.870 8.918 91,610 -0.01(-0.08%)
Oct 05, 2016 8.905 8.925 8.877 8.925 82,453 +0.02(+0.23%)
Oct 04, 2016 8.980 8.980 8.905 8.905 100,918 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.