Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.504 8.543 8.483 8.523 147,976 +0.04(+0.46%)
Oct 29, 2015 8.459 8.491 8.438 8.484 65,541 +0.03(+0.31%)
Oct 28, 2015 8.446 8.465 8.441 8.459 130,359 +0.02(+0.23%)
Oct 27, 2015 8.439 8.439 8.400 8.439 57,563 +0.03(+0.39%)
Oct 26, 2015 8.446 8.452 8.394 8.407 82,998 -0.01(-0.08%)
Oct 23, 2015 8.433 8.459 8.381 8.413 85,539 -0.01(-0.15%)
Oct 22, 2015 8.381 8.439 8.381 8.426 54,780 +0.03(+0.39%)
Oct 21, 2015 8.368 8.407 8.342 8.394 85,778 +0.03(+0.31%)
Oct 20, 2015 8.348 8.368 8.348 8.368 100,855 +0.03(+0.39%)
Oct 19, 2015 8.374 8.387 8.316 8.335 93,169 -0.05(-0.54%)
Oct 16, 2015 8.387 8.387 8.355 8.381 76,117 -0.01(-0.08%)
Oct 15, 2015 8.446 8.459 8.387 8.387 51,507 -0.04(-0.46%)
Oct 14, 2015 8.426 8.478 8.413 8.426 73,442 +0.01(+0.08%)
Oct 13, 2015 8.355 8.426 8.352 8.420 120,546 +0.05(+0.54%)
Oct 12, 2015 8.323 8.420 8.316 8.374 43,132 +0.05(+0.62%)
Oct 09, 2015 8.336 8.349 8.296 8.323 42,642 -0.01(-0.08%)
Oct 08, 2015 8.323 8.349 8.297 8.329 22,482 +0.02(+0.23%)
Oct 07, 2015 8.323 8.323 8.297 8.310 48,034 -0.01(-0.08%)
Oct 06, 2015 8.297 8.316 8.291 8.316 74,748 +0.04(+0.47%)
Oct 05, 2015 8.278 8.310 8.265 8.278 78,074 +0.01(+0.08%)
Oct 02, 2015 8.239 8.291 8.239 8.271 63,388 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.