Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.412 8.412 8.293 8.345 58,552 -0.05(-0.56%)
Oct 26, 2012 8.345 8.392 8.392 8.392 120,134 +0.04(+0.44%)
Oct 25, 2012 8.350 8.366 8.319 8.355 92,972 +0.01(+0.12%)
Oct 24, 2012 8.303 8.345 8.298 8.345 119,992 +0.06(+0.69%)
Oct 23, 2012 8.267 8.288 8.246 8.288 61,772 +0.06(+0.76%)
Oct 19, 2012 8.199 8.230 8.184 8.225 87,644 +0.02(+0.19%)
Oct 18, 2012 8.272 8.279 8.199 8.210 118,747 -0.06(-0.75%)
Oct 17, 2012 8.319 8.319 8.256 8.272 99,377 +0.00(+0.00%)
Oct 16, 2012 8.314 8.324 8.204 8.272 312,612 -0.05(-0.62%)
Oct 15, 2012 8.366 8.376 8.324 8.324 125,734 -0.04(-0.44%)
Oct 12, 2012 8.345 8.381 8.340 8.360 73,326 +0.01(+0.16%)
Oct 11, 2012 8.306 8.347 8.290 8.347 171,835 +0.04(+0.50%)
Oct 10, 2012 8.311 8.353 8.285 8.306 140,320 -0.02(-0.19%)
Oct 09, 2012 8.373 8.373 8.316 8.322 169,530 -0.05(-0.62%)
Oct 08, 2012 8.378 8.430 8.373 8.373 125,977 -0.01(-0.12%)
Oct 05, 2012 8.389 8.416 8.373 8.384 59,098 +0.00(+0.00%)
Oct 04, 2012 8.420 8.430 8.378 8.384 216,115 -0.05(-0.55%)
Oct 03, 2012 8.420 8.446 8.415 8.430 144,652 +0.01(+0.12%)
Oct 02, 2012 8.435 8.455 8.409 8.420 120,136 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.