Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.070 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.546 5.558 5.514 5.558 124,084 +0.02(+0.39%)
Oct 29, 2009 5.546 5.546 5.491 5.537 101,917 +0.05(+0.99%)
Oct 28, 2009 5.541 5.567 5.482 5.482 206,558 -0.08(-1.51%)
Oct 27, 2009 5.550 5.567 5.520 5.567 134,528 +0.02(+0.38%)
Oct 26, 2009 5.533 5.562 5.533 5.546 126,425 +0.03(+0.61%)
Oct 23, 2009 5.505 5.512 5.491 5.512 292,171 +0.06(+1.08%)
Oct 22, 2009 5.436 5.474 5.436 5.453 96,443 -0.00(-0.08%)
Oct 21, 2009 5.445 5.457 5.432 5.457 107,678 +0.01(+0.15%)
Oct 20, 2009 5.419 5.449 5.411 5.449 113,508 +0.04(+0.78%)
Oct 19, 2009 5.356 5.415 5.348 5.407 197,795 +0.07(+1.34%)
Oct 16, 2009 5.280 5.339 5.276 5.335 124,683 +0.08(+1.44%)
Oct 15, 2009 5.251 5.301 5.125 5.259 368,121 -0.02(-0.30%)
Oct 14, 2009 5.516 5.516 5.259 5.275 551,504 -0.21(-3.85%)
Oct 13, 2009 5.386 5.491 5.386 5.487 200,101 +0.07(+1.24%)
Oct 12, 2009 5.436 5.676 5.373 5.419 1,178,132 -0.26(-4.52%)
Oct 09, 2009 5.861 5.865 5.663 5.676 192,825 -0.19(-3.16%)
Oct 08, 2009 5.827 5.861 5.777 5.861 113,838 +0.06(+1.02%)
Oct 07, 2009 5.848 5.848 5.743 5.802 169,938 -0.05(-0.79%)
Oct 06, 2009 5.848 5.899 5.819 5.848 117,045 +0.00(+0.07%)
Oct 05, 2009 5.705 5.844 5.693 5.844 191,899 +0.15(+2.66%)
Oct 02, 2009 5.617 5.705 5.617 5.693 63,438 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.