Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.143 6.173 6.131 6.152 54,662 +0.01(+0.14%)
Oct 30, 2007 6.126 6.156 6.126 6.143 42,303 +0.03(+0.48%)
Oct 29, 2007 6.143 6.164 6.114 6.114 50,146 -0.02(-0.27%)
Oct 26, 2007 6.185 6.185 6.105 6.131 48,007 -0.03(-0.55%)
Oct 25, 2007 6.232 6.232 6.164 6.164 82,706 -0.08(-1.28%)
Oct 24, 2007 6.311 6.328 6.232 6.244 50,622 -0.03(-0.54%)
Oct 23, 2007 6.282 6.303 6.257 6.278 70,823 -0.01(-0.13%)
Oct 22, 2007 6.244 6.294 6.244 6.286 47,770 +0.04(+0.67%)
Oct 19, 2007 6.261 6.265 6.237 6.244 30,183 -0.00(-0.07%)
Oct 18, 2007 6.240 6.265 6.210 6.248 69,159 +0.03(+0.47%)
Oct 17, 2007 6.206 6.265 6.206 6.219 72,011 +0.01(+0.20%)
Oct 16, 2007 6.269 6.269 6.206 6.206 89,123 -0.06(-1.01%)
Oct 15, 2007 6.290 6.290 6.223 6.269 47,770 +0.01(+0.20%)
Oct 12, 2007 6.282 6.307 6.257 6.257 73,437 -0.04(-0.67%)
Oct 11, 2007 6.290 6.307 6.265 6.299 69,872 -0.02(-0.33%)
Oct 10, 2007 6.307 6.320 6.248 6.320 118,831 +0.03(+0.54%)
Oct 09, 2007 6.307 6.307 6.257 6.286 103,383 -0.02(-0.27%)
Oct 08, 2007 6.311 6.333 6.274 6.303 53,711 +0.01(+0.20%)
Oct 05, 2007 6.307 6.312 6.278 6.290 75,101 -0.02(-0.27%)
Oct 04, 2007 6.295 6.311 6.286 6.307 48,007 +0.01(+0.20%)
Oct 03, 2007 6.290 6.311 6.274 6.295 86,271 +0.00(+0.07%)
Oct 02, 2007 6.248 6.295 6.227 6.290 122,158 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.