Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.038 +0.008 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.080 6.093 6.059 6.084 66,307 +0.02(+0.29%)
Oct 30, 2006 6.063 6.110 6.042 6.067 162,323 -0.01(-0.15%)
Oct 27, 2006 6.101 6.114 6.072 6.076 83,181 -0.03(-0.41%)
Oct 26, 2006 6.122 6.156 6.067 6.101 210,330 -0.01(-0.14%)
Oct 25, 2006 6.110 6.143 6.080 6.109 164,224 +0.01(+0.14%)
Oct 24, 2006 6.072 6.101 6.072 6.101 78,428 +0.03(+0.55%)
Oct 23, 2006 6.059 6.093 6.059 6.067 75,338 +0.00(+0.07%)
Oct 20, 2006 6.009 6.080 6.001 6.063 93,876 +0.02(+0.28%)
Oct 19, 2006 6.000 6.051 6.000 6.046 73,199 +0.03(+0.42%)
Oct 18, 2006 6.017 6.084 6.004 6.021 77,477 +0.00(+0.00%)
Oct 17, 2006 6.013 6.025 5.979 6.021 82,231 +0.02(+0.35%)
Oct 16, 2006 5.950 6.013 5.945 6.000 96,490 +0.05(+0.78%)
Oct 13, 2006 6.025 6.025 5.954 5.954 138,319 -0.12(-1.94%)
Oct 12, 2006 6.046 6.088 6.046 6.072 86,271 +0.01(+0.14%)
Oct 11, 2006 6.055 6.093 6.055 6.063 96,490 +0.01(+0.21%)
Oct 10, 2006 6.084 6.122 6.051 6.051 79,379 -0.05(-0.90%)
Oct 09, 2006 6.072 6.105 6.059 6.105 66,783 -0.00(-0.07%)
Oct 06, 2006 6.067 6.110 6.067 6.110 49,433 +0.02(+0.35%)
Oct 05, 2006 6.072 6.093 6.051 6.088 55,612 +0.02(+0.28%)
Oct 04, 2006 6.080 6.105 6.046 6.072 95,540 +0.00(+0.00%)
Oct 03, 2006 6.046 6.084 6.046 6.072 145,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.