Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.059	6.092	6.029	6.050	109,090	+0.03(+0.56%)
Oct 28, 2005	5.983	6.017	5.960	6.017	82,233	+0.03(+0.56%)
Oct 27, 2005	6.029	6.029	5.958	5.983	65,359	-0.03(-0.42%)
Oct 26, 2005	6.029	6.063	6.008	6.008	56,803	-0.06(-1.04%)
Oct 25, 2005	6.004	6.097	6.004	6.071	59,179	+0.03(+0.42%)
Oct 24, 2005	6.097	6.101	6.004	6.046	61,556	-0.02(-0.35%)
Oct 21, 2005	5.895	6.067	5.895	6.067	76,529	+0.17(+2.93%)
Oct 20, 2005	5.979	5.996	5.870	5.895	162,803	-0.10(-1.68%)
Oct 19, 2005	6.017	6.059	5.970	5.996	73,202	-0.01(-0.21%)
Oct 18, 2005	6.025	6.042	5.966	6.008	96,731	+0.00(+0.07%)
Oct 17, 2005	5.941	6.017	5.933	6.004	108,614	+0.03(+0.49%)
Oct 14, 2005	6.080	6.109	5.920	5.975	166,368	-0.09(-1.53%)
Oct 13, 2005	6.122	6.139	6.021	6.067	80,094	-0.08(-1.23%)
Oct 12, 2005	6.122	6.147	6.114	6.143	85,323	+0.02(+0.34%)
Oct 11, 2005	6.109	6.151	6.109	6.122	73,915	+0.00(+0.00%)
Oct 10, 2005	6.122	6.161	6.109	6.122	127,628	-0.04(-0.68%)
Oct 07, 2005	6.143	6.185	6.143	6.164	99,583	+0.03(+0.48%)
Oct 06, 2005	6.189	6.215	6.130	6.135	113,368	-0.07(-1.15%)
Oct 05, 2005	6.210	6.236	6.185	6.206	67,973	+0.00(+0.07%)
Oct 04, 2005	6.193	6.236	6.193	6.202	36,601	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices