Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.330 8.500 8.240 8.240 30,553 -0.07(-0.84%)
Oct 30, 2023 8.010 8.380 7.960 8.310 14,215 +0.26(+3.23%)
Oct 27, 2023 8.130 8.270 8.050 8.050 35,360 +0.03(+0.37%)
Oct 26, 2023 8.050 8.160 7.940 8.020 42,750 +0.00(+0.00%)
Oct 25, 2023 8.050 8.230 7.950 8.020 39,096 -0.07(-0.87%)
Oct 24, 2023 8.070 8.380 7.980 8.090 23,233 +0.09(+1.12%)
Oct 23, 2023 8.020 8.250 7.820 8.000 38,900 -0.14(-1.78%)
Oct 20, 2023 8.060 8.320 8.020 8.145 13,487 -0.01(-0.06%)
Oct 19, 2023 8.520 8.520 8.150 8.150 13,527 -0.34(-4.00%)
Oct 18, 2023 8.580 8.610 8.475 8.490 5,307 -0.18(-2.08%)
Oct 17, 2023 8.430 8.780 8.430 8.670 22,281 +0.36(+4.33%)
Oct 16, 2023 8.340 8.650 8.310 8.310 28,954 -0.07(-0.89%)
Oct 13, 2023 8.340 8.540 8.300 8.385 7,600 +0.03(+0.30%)
Oct 12, 2023 8.450 8.480 8.360 8.360 11,697 -0.16(-1.88%)
Oct 11, 2023 8.690 8.700 8.520 8.520 6,519 -0.14(-1.62%)
Oct 10, 2023 8.620 8.855 8.505 8.660 14,029 +0.06(+0.70%)
Oct 09, 2023 8.530 8.750 8.436 8.600 16,167 -0.15(-1.71%)
Oct 06, 2023 8.640 8.830 8.628 8.750 10,794 +0.21(+2.46%)
Oct 05, 2023 8.360 8.830 8.360 8.540 16,194 +0.08(+1.01%)
Oct 04, 2023 8.490 8.632 8.418 8.455 12,916 -0.10(-1.11%)
Oct 03, 2023 8.900 8.990 8.520 8.550 22,387 -0.48(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.