Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.29 -0.47 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.80 12.91 12.40 12.40 311,673 -0.35(-2.74%)
Jan 30, 2024 12.42 12.87 12.35 12.75 307,356 +0.25(+2.00%)
Jan 29, 2024 12.36 12.52 12.18 12.50 142,647 +0.17(+1.38%)
Jan 26, 2024 12.42 12.42 12.01 12.33 140,978 +0.02(+0.16%)
Jan 25, 2024 12.45 12.56 12.06 12.31 228,618 +0.10(+0.82%)
Jan 24, 2024 12.46 12.59 12.16 12.21 212,959 -0.15(-1.21%)
Jan 23, 2024 12.48 12.73 12.30 12.36 318,200 +0.00(+0.00%)
Jan 22, 2024 11.93 12.39 11.85 12.36 269,848 +0.59(+5.01%)
Jan 19, 2024 11.84 11.84 11.57 11.77 175,038 +0.00(+0.00%)
Jan 18, 2024 11.79 11.92 11.60 11.77 204,034 +0.11(+0.94%)
Jan 17, 2024 11.47 11.68 11.47 11.66 256,098 -0.04(-0.34%)
Jan 16, 2024 11.90 11.97 11.61 11.70 214,970 -0.33(-2.74%)
Jan 12, 2024 12.24 12.24 11.99 12.03 167,170 +0.00(+0.00%)
Jan 11, 2024 12.08 12.13 11.79 12.03 190,128 -0.12(-0.99%)
Jan 10, 2024 12.05 12.19 11.98 12.15 197,815 +0.07(+0.58%)
Jan 09, 2024 11.95 12.15 11.88 12.08 220,698 -0.08(-0.66%)
Jan 08, 2024 12.06 12.25 12.05 12.16 172,698 +0.06(+0.50%)
Jan 05, 2024 11.87 12.26 11.68 12.10 436,575 +0.11(+0.92%)
Jan 04, 2024 12.34 12.34 11.89 11.99 458,427 -0.29(-2.36%)
Jan 03, 2024 12.47 12.61 12.08 12.28 286,659 -0.30(-2.38%)
Jan 02, 2024 12.56 12.62 12.38 12.58 156,553 -0.03(-0.24%)
Dec 29, 2023 12.77 12.81 12.59 12.61 193,018 -0.18(-1.41%)
Dec 28, 2023 12.75 12.81 12.69 12.79 161,741 -0.06(-0.47%)
Dec 27, 2023 12.86 12.99 12.76 12.85 171,599 +0.04(+0.31%)
Dec 26, 2023 12.66 12.88 12.55 12.81 172,663 +0.16(+1.26%)
Dec 22, 2023 12.63 12.69 12.52 12.65 304,902 +0.13(+1.04%)
Dec 21, 2023 12.33 12.52 12.24 12.52 237,607 +0.27(+2.20%)
Dec 20, 2023 12.36 12.76 12.24 12.25 305,362 -0.22(-1.76%)
Dec 19, 2023 12.17 12.49 12.01 12.47 272,819 +0.42(+3.48%)
Dec 18, 2023 12.30 12.34 11.88 12.05 319,978 -0.25(-2.03%)
Dec 15, 2023 12.07 12.34 11.90 12.30 1,914,402 +0.32(+2.67%)
Dec 14, 2023 11.73 12.08 11.72 11.98 302,713 +0.48(+4.17%)
Dec 13, 2023 11.28 11.55 10.99 11.50 403,790 +0.20(+1.77%)
Dec 12, 2023 11.21 11.42 11.13 11.30 316,316 +0.12(+1.07%)
Dec 11, 2023 11.07 11.22 10.97 11.18 532,206 +0.12(+1.08%)
Dec 08, 2023 11.03 11.23 11.03 11.06 205,236 +0.00(+0.00%)
Dec 07, 2023 10.91 11.06 10.74 11.06 209,355 +0.16(+1.47%)
Dec 06, 2023 10.80 11.04 10.70 10.90 305,878 +0.15(+1.39%)
Dec 05, 2023 10.95 11.00 10.72 10.75 255,558 -0.25(-2.27%)
Dec 04, 2023 10.58 11.03 10.20 11.00 286,875 +0.40(+3.77%)
Dec 01, 2023 10.07 10.65 10.06 10.60 261,735 +0.50(+4.95%)
Nov 30, 2023 10.10 10.27 9.974 10.10 296,246 +0.05(+0.50%)
Nov 29, 2023 10.03 10.08 9.894 10.05 190,702 +0.14(+1.41%)
Nov 28, 2023 9.974 10.17 9.854 9.914 166,339 -0.06(-0.60%)
Nov 27, 2023 9.974 10.06 9.914 9.974 505,463 -0.08(-0.79%)
Nov 24, 2023 10.01 10.10 9.994 10.05 75,960 +0.08(+0.80%)
Nov 22, 2023 10.03 10.11 9.954 9.974 78,473 +0.01(+0.10%)
Nov 21, 2023 10.01 10.08 9.895 9.964 107,076 -0.16(-1.58%)
Nov 20, 2023 10.14 10.14 10.01 10.12 157,224 -0.02(-0.20%)
Nov 17, 2023 10.08 10.23 10.01 10.14 233,840 +0.19(+1.91%)
Nov 16, 2023 10.00 10.00 9.765 9.954 249,825 -0.09(-0.89%)
Nov 15, 2023 9.834 10.14 9.824 10.04 181,300 +0.14(+1.41%)
Nov 14, 2023 9.655 9.914 9.655 9.904 222,011 +0.59(+6.32%)
Nov 13, 2023 9.265 9.365 9.195 9.315 159,426 -0.02(-0.21%)
Nov 10, 2023 9.096 9.355 9.036 9.335 193,098 +0.27(+2.97%)
Nov 09, 2023 9.365 9.365 9.026 9.066 314,592 -0.22(-2.37%)
Nov 08, 2023 9.345 9.365 9.205 9.285 208,897 -0.06(-0.64%)
Nov 07, 2023 9.475 9.475 9.166 9.345 211,707 -0.14(-1.47%)
Nov 06, 2023 9.565 9.661 9.325 9.485 295,578 -0.08(-0.84%)
Nov 03, 2023 9.355 9.889 9.205 9.565 412,202 +0.16(+1.70%)
Nov 02, 2023 9.066 9.405 9.066 9.405 272,403 +0.43(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.