Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.240 +0.030 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.630 7.650 7.500 7.500 63,575 -0.18(-2.34%)
Jan 30, 2024 7.780 7.888 7.560 7.680 30,717 -0.07(-0.90%)
Jan 29, 2024 7.600 7.750 7.500 7.750 46,341 +0.16(+2.11%)
Jan 26, 2024 7.630 7.715 7.560 7.590 31,133 -0.10(-1.30%)
Jan 25, 2024 7.720 7.740 7.554 7.690 42,790 +0.10(+1.32%)
Jan 24, 2024 7.930 7.930 7.500 7.590 42,241 -0.21(-2.69%)
Jan 23, 2024 7.870 7.930 7.700 7.800 54,237 +0.05(+0.65%)
Jan 22, 2024 7.650 7.810 7.650 7.750 62,786 +0.15(+1.97%)
Jan 19, 2024 7.650 7.670 7.450 7.600 38,538 -0.02(-0.26%)
Jan 18, 2024 7.520 7.638 7.452 7.620 25,867 +0.11(+1.46%)
Jan 17, 2024 7.500 7.560 7.320 7.510 28,454 +0.01(+0.13%)
Jan 16, 2024 7.610 7.678 7.460 7.500 43,645 -0.19(-2.47%)
Jan 12, 2024 7.840 7.840 7.600 7.690 26,330 -0.01(-0.13%)
Jan 11, 2024 8.020 8.020 7.590 7.700 81,978 -0.26(-3.27%)
Jan 10, 2024 7.800 8.010 7.630 7.960 152,191 +0.13(+1.66%)
Jan 09, 2024 7.870 7.976 7.800 7.830 52,264 -0.11(-1.39%)
Jan 08, 2024 7.910 8.125 7.900 7.940 54,750 +0.02(+0.25%)
Jan 05, 2024 8.020 8.290 7.890 7.920 84,138 -0.13(-1.61%)
Jan 04, 2024 7.970 8.130 7.910 8.050 65,594 +0.04(+0.50%)
Jan 03, 2024 8.080 8.300 7.990 8.010 73,223 -0.23(-2.79%)
Jan 02, 2024 8.270 8.292 8.105 8.240 58,940 -0.09(-1.08%)
Dec 29, 2023 8.290 8.340 8.140 8.330 49,032 -0.02(-0.24%)
Dec 28, 2023 8.470 8.512 8.240 8.350 57,818 -0.11(-1.30%)
Dec 27, 2023 8.450 8.490 8.310 8.460 72,328 +0.01(+0.12%)
Dec 26, 2023 8.400 8.520 8.370 8.450 80,342 +0.14(+1.68%)
Dec 22, 2023 8.350 8.350 8.050 8.310 100,233 +0.04(+0.48%)
Dec 21, 2023 8.010 8.310 7.920 8.270 98,157 +0.39(+4.95%)
Dec 20, 2023 8.250 8.250 7.855 7.880 70,536 -0.31(-3.79%)
Dec 19, 2023 8.030 8.220 7.960 8.190 69,507 +0.24(+3.02%)
Dec 18, 2023 7.750 7.950 7.700 7.950 99,302 +0.21(+2.71%)
Dec 15, 2023 7.900 7.900 7.630 7.740 102,357 -0.10(-1.28%)
Dec 14, 2023 8.060 8.060 7.780 7.840 48,344 -0.12(-1.51%)
Dec 13, 2023 7.820 7.960 7.600 7.960 66,220 +0.14(+1.79%)
Dec 12, 2023 7.900 7.900 7.785 7.820 43,716 -0.16(-2.01%)
Dec 11, 2023 7.950 8.070 7.763 7.980 63,301 -0.01(-0.13%)
Dec 08, 2023 7.890 8.010 7.700 7.990 77,416 +0.10(+1.27%)
Dec 07, 2023 7.680 7.900 7.540 7.890 228,837 +0.08(+1.02%)
Dec 06, 2023 8.040 8.080 7.800 7.810 87,213 -0.35(-4.35%)
Dec 05, 2023 8.090 8.250 7.940 8.165 89,968 +0.16(+2.06%)
Dec 04, 2023 7.540 8.020 7.520 8.000 193,579 +0.48(+6.38%)
Dec 01, 2023 7.450 7.650 7.380 7.520 85,713 -0.10(-1.31%)
Nov 30, 2023 7.550 7.630 7.490 7.620 42,634 +0.07(+0.93%)
Nov 29, 2023 7.470 7.600 7.440 7.550 64,649 +0.03(+0.40%)
Nov 28, 2023 7.630 7.640 7.430 7.520 49,349 -0.09(-1.18%)
Nov 27, 2023 7.750 7.900 7.570 7.610 68,917 -0.02(-0.26%)
Nov 24, 2023 7.540 7.680 7.475 7.630 14,651 +0.07(+0.93%)
Nov 22, 2023 7.520 7.620 7.380 7.560 50,863 +0.05(+0.67%)
Nov 21, 2023 7.580 7.600 7.370 7.510 56,118 +0.00(+0.00%)
Nov 20, 2023 7.320 7.560 7.201 7.510 200,822 +0.28(+3.87%)
Nov 17, 2023 6.920 7.250 6.820 7.230 180,911 +0.36(+5.24%)
Nov 16, 2023 6.830 6.950 6.720 6.870 32,910 -0.08(-1.15%)
Nov 15, 2023 7.170 7.190 6.910 6.950 45,279 -0.10(-1.42%)
Nov 14, 2023 6.980 7.200 6.840 7.050 86,779 +0.19(+2.77%)
Nov 13, 2023 6.220 6.990 6.220 6.860 146,502 +0.29(+4.41%)
Nov 10, 2023 6.610 7.000 6.450 6.570 78,912 +0.17(+2.66%)
Nov 09, 2023 6.510 6.540 6.320 6.400 35,588 -0.14(-2.14%)
Nov 08, 2023 6.670 6.750 6.520 6.540 73,346 -0.05(-0.76%)
Nov 07, 2023 6.495 6.640 6.495 6.590 46,184 +0.10(+1.54%)
Nov 06, 2023 6.530 6.620 6.465 6.490 64,311 -0.04(-0.61%)
Nov 03, 2023 6.500 7.000 6.130 6.530 113,266 +0.50(+8.29%)
Nov 02, 2023 5.990 6.194 5.830 6.030 65,945 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.