Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0009 0.0008 0.0009 8,577,154 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0009 7,090,102 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0009 0.0007 0.0009 10,281,300 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 14,983,020 +0.00(+12.50%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0008 6,395,500 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0008 5,102,481 +0.00(+0.00%)
Jan 23, 2024 0.0008 0.0008 0.0007 0.0008 1,657,034 +0.00(+33.33%)
Jan 22, 2024 0.0008 0.0008 0.0006 0.0006 829,600 -0.00(-25.00%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 16,111,530 +0.00(+0.00%)
Jan 18, 2024 0.0009 0.0009 0.0007 0.0008 7,746,000 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0009 0.0008 0.0008 6,445,000 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0008 6,006,500 -0.00(-11.11%)
Jan 12, 2024 0.0009 0.0009 0.0008 0.0009 11,341,845 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 6,491,388 +0.00(+12.50%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0008 6,686,370 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0009 0.0007 0.0008 7,789,122 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 3,462,335 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0008 7,726,518 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 10,483,728 +0.00(+12.50%)
Jan 03, 2024 0.0009 0.0009 0.0007 0.0008 7,732,006 -0.00(-11.11%)
Jan 02, 2024 0.0010 0.0010 0.0007 0.0009 11,344,748 -0.00(-10.00%)
Dec 29, 2023 0.0007 0.0010 0.0007 0.0010 7,504,848 +0.00(+25.00%)
Dec 28, 2023 0.0008 0.0009 0.0007 0.0008 10,907,827 +0.00(+0.00%)
Dec 27, 2023 0.0010 0.0010 0.0008 0.0008 10,358,001 -0.00(-11.11%)
Dec 26, 2023 0.0008 0.0010 0.0008 0.0009 3,671,833 -0.00(-10.00%)
Dec 22, 2023 0.0009 0.0010 0.0008 0.0010 10,967,681 +0.00(+11.11%)
Dec 21, 2023 0.0008 0.0009 0.0008 0.0009 9,338,050 +0.00(+12.50%)
Dec 20, 2023 0.0009 0.0009 0.0007 0.0008 7,232,200 -0.00(-11.11%)
Dec 19, 2023 0.0009 0.0010 0.0008 0.0009 2,160,000 -0.00(-10.00%)
Dec 18, 2023 0.0008 0.0010 0.0008 0.0010 9,806,427 +0.00(+11.11%)
Dec 15, 2023 0.0008 0.0009 0.0007 0.0009 1,607,843 +0.00(+12.50%)
Dec 14, 2023 0.0006 0.0009 0.0006 0.0008 19,674,332 +0.00(+33.33%)
Dec 13, 2023 0.0006 0.0007 0.0006 0.0006 18,636,002 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0005 0.0006 6,099,500 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0007 0.0005 0.0006 6,421,520 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0007 0.0006 0.0006 9,922,383 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0007 0.0005 0.0006 6,230,608 -0.00(-14.29%)
Dec 06, 2023 0.0007 0.0007 0.0005 0.0007 11,185,819 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0007 0.0005 0.0007 8,853,576 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0008 0.0006 0.0007 8,525,750 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0008 0.0006 0.0008 14,955,931 -0.00(-11.11%)
Nov 30, 2023 0.0007 0.0009 0.0006 0.0009 8,146,025 +0.00(+28.57%)
Nov 29, 2023 0.0007 0.0007 0.0006 0.0007 11,668,926 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0007 8,544,642 -0.00(-12.50%)
Nov 27, 2023 0.0008 0.0008 0.0008 0.0008 750 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 900,000 +0.00(+0.00%)
Nov 22, 2023 0.0009 0.0009 0.0006 0.0008 19,699,884 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0007 0.0008 12,213,142 -0.00(-11.11%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 7,264,080 -0.00(-10.00%)
Nov 17, 2023 0.0010 0.0011 0.0009 0.0010 15,176,002 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0010 0.0009 0.0010 1,591,995 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0009 0.0010 16,365,442 +0.00(+25.00%)
Nov 14, 2023 0.0009 0.0009 0.0008 0.0008 5,114,794 -0.00(-11.11%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0009 14,010,000 +0.00(+12.50%)
Nov 10, 2023 0.0009 0.0009 0.0008 0.0008 6,735,905 -0.00(-11.11%)
Nov 09, 2023 0.0008 0.0009 0.0008 0.0009 6,831,369 +0.00(+12.50%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 3,002,004 +0.00(+0.00%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0008 8,341,500 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0008 0.0008 945,555 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0008 7,595,500 +0.00(+14.29%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0007 9,351,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.