Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0 +0.00(+0.00%)
Jan 29, 2024 0.0007 0 +0.00(+16.67%)
Jan 26, 2024 0.0009 0.0009 0.0006 0.0006 2,400,000 -0.00(-14.29%)
Jan 23, 2024 0.0007 0 +0.00(+0.00%)
Jan 19, 2024 0.0007 0 -0.00(-36.36%)
Jan 17, 2024 0.0011 0 +0.00(+37.50%)
Jan 12, 2024 0.0008 0 +0.00(+0.00%)
Jan 10, 2024 0.0008 0 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0006 0.0008 2,641,810 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0010 0.0008 0.0008 316,037 -0.00(-20.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 265,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0010 0.0010 29,063 +0.00(+0.00%)
Jan 03, 2024 0.0011 0.0011 0.0010 0.0010 550,000 -0.00(-9.09%)
Jan 02, 2024 0.0011 0.0011 0.0011 0.0011 700,000 +0.00(+22.22%)
Dec 29, 2023 0.0009 0.0010 0.0008 0.0009 1,317,837 +0.00(+12.50%)
Dec 28, 2023 0.0007 0.0008 0.0007 0.0008 382,881 +0.00(+0.00%)
Dec 27, 2023 0.0007 0.0008 0.0007 0.0008 120,008 +0.00(+14.29%)
Dec 22, 2023 0.0007 0 -0.00(-30.00%)
Dec 21, 2023 0.0010 0.0010 0.0010 0.0010 160,000 -0.00(-9.09%)
Dec 20, 2023 0.0010 0.0011 0.0010 0.0011 90,000 +0.00(+37.50%)
Dec 19, 2023 0.0008 0.0008 0.0008 0.0008 11,492 +0.00(+14.29%)
Dec 15, 2023 0.0007 0 -0.00(-22.22%)
Dec 14, 2023 0.0009 0.0010 0.0009 0.0009 22,900 -0.00(-18.18%)
Dec 13, 2023 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Dec 12, 2023 0.0007 0.0011 0.0007 0.0011 6,577,049 +0.00(+57.14%)
Dec 07, 2023 0.0007 0 +0.00(+0.00%)
Dec 06, 2023 0.0007 0.0007 0.0007 0.0007 45,788 -0.00(-12.50%)
Nov 30, 2023 0.0008 0 +0.00(+14.29%)
Nov 29, 2023 0.0007 0.0007 0.0006 0.0007 781,155 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0008 0.0007 0.0007 120,820 +0.00(+0.00%)
Nov 27, 2023 0.0009 0.0010 0.0007 0.0007 390,000 -0.00(-30.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 100,100 +0.00(+0.00%)
Nov 20, 2023 0.0010 0 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0010 0.0009 0.0010 869,940 +0.00(+11.11%)
Nov 16, 2023 0.0009 0.0010 0.0009 0.0009 1,228,750 -0.00(-18.18%)
Nov 15, 2023 0.0007 0.0011 0.0007 0.0011 1,606,883 +0.00(+57.14%)
Nov 14, 2023 0.0007 0.0007 0.0007 0.0007 26,300 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0007 0.0007 0.0007 148,740 +0.00(+0.00%)
Nov 07, 2023 0.0007 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.