Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8691 0.8692 0.7500 0.8101 78,108 -0.03(-3.78%)
Jan 30, 2024 0.8690 0.8700 0.8300 0.8419 19,457 -0.01(-1.53%)
Jan 29, 2024 0.8900 0.8999 0.8517 0.8550 59,004 -0.02(-1.72%)
Jan 26, 2024 0.7688 0.8950 0.7500 0.8700 242,959 +0.11(+14.37%)
Jan 25, 2024 0.8400 0.8360 0.7607 0.7607 90,343 -0.05(-6.09%)
Jan 24, 2024 0.8990 0.8990 0.8020 0.8100 67,030 -0.05(-6.25%)
Jan 23, 2024 0.8754 0.8899 0.8500 0.8640 86,864 +0.00(+0.47%)
Jan 22, 2024 0.9044 0.9058 0.8600 0.8600 117,592 -0.03(-3.67%)
Jan 19, 2024 0.8876 0.9311 0.8607 0.8928 219,782 +0.01(+1.45%)
Jan 18, 2024 0.8610 0.8800 0.8000 0.8800 241,655 +0.02(+2.33%)
Jan 17, 2024 0.8200 0.8799 0.8000 0.8600 468,911 +0.02(+1.84%)
Jan 16, 2024 0.8399 0.9000 0.7900 0.8445 657,789 -0.01(-1.39%)
Jan 12, 2024 0.7399 0.8569 0.6999 0.8564 747,146 +0.15(+20.62%)
Jan 11, 2024 0.7900 0.7999 0.6900 0.7100 1,103,215 +0.06(+8.90%)
Jan 10, 2024 0.6600 0.6690 0.6326 0.6520 2,090,495 +0.00(+0.15%)
Jan 09, 2024 0.6500 0.6800 0.6292 0.6510 75,280 +0.02(+3.83%)
Jan 08, 2024 0.6390 0.6685 0.6200 0.6270 69,374 -0.00(-0.48%)
Jan 05, 2024 0.6526 0.6698 0.6289 0.6300 37,689 -0.03(-3.96%)
Jan 04, 2024 0.6600 0.6799 0.6427 0.6560 47,698 -0.00(-0.61%)
Jan 03, 2024 0.6308 0.6651 0.6307 0.6600 24,733 +0.00(+0.15%)
Jan 02, 2024 0.6600 0.6968 0.6343 0.6590 65,824 +0.01(+1.38%)
Dec 29, 2023 0.6300 0.6980 0.6044 0.6500 316,619 +0.03(+4.84%)
Dec 28, 2023 0.5800 0.6400 0.5563 0.6200 140,135 +0.05(+9.15%)
Dec 27, 2023 0.5300 0.5710 0.5300 0.5680 84,335 +0.04(+6.93%)
Dec 26, 2023 0.5567 0.5819 0.5300 0.5312 129,901 -0.02(-3.59%)
Dec 22, 2023 0.6144 0.6235 0.5501 0.5510 121,024 -0.06(-9.49%)
Dec 21, 2023 0.5300 0.6149 0.5300 0.6088 234,479 +0.09(+18.01%)
Dec 20, 2023 0.5301 0.5425 0.5111 0.5159 111,347 -0.01(-1.73%)
Dec 19, 2023 0.5000 0.5436 0.5028 0.5250 87,042 +0.04(+7.14%)
Dec 18, 2023 0.5440 0.5792 0.4398 0.4900 559,060 -0.07(-11.78%)
Dec 15, 2023 0.5816 0.5949 0.5500 0.5554 70,848 -0.01(-1.80%)
Dec 14, 2023 0.5850 0.5991 0.5555 0.5656 60,542 +0.00(+0.64%)
Dec 13, 2023 0.6310 0.6310 0.5400 0.5620 123,742 -0.02(-4.10%)
Dec 12, 2023 0.6196 0.6351 0.5700 0.5860 108,582 -0.01(-1.51%)
Dec 11, 2023 0.6462 0.6499 0.5905 0.5950 45,915 -0.05(-8.24%)
Dec 08, 2023 0.6866 0.6868 0.6320 0.6484 50,113 -0.02(-3.22%)
Dec 07, 2023 0.6800 0.7000 0.6610 0.6700 33,715 -0.01(-1.50%)
Dec 06, 2023 0.6945 0.7166 0.6611 0.6802 53,430 -0.04(-5.00%)
Dec 05, 2023 0.7100 0.7160 0.6550 0.7160 116,625 -0.00(-0.31%)
Dec 04, 2023 0.7274 0.7300 0.6900 0.7182 66,739 -0.01(-1.16%)
Dec 01, 2023 0.6600 0.7266 0.6500 0.7266 217,863 +0.07(+11.41%)
Nov 30, 2023 0.6790 0.6797 0.6100 0.6522 80,945 -0.00(-0.73%)
Nov 29, 2023 0.6490 0.6665 0.6150 0.6570 106,326 +0.03(+4.30%)
Nov 28, 2023 0.6500 0.6521 0.5860 0.6299 86,061 -0.03(-3.85%)
Nov 27, 2023 0.7080 0.7080 0.6550 0.6551 61,549 -0.03(-4.64%)
Nov 24, 2023 0.7099 0.7099 0.6750 0.6870 51,601 +0.00(+0.37%)
Nov 22, 2023 0.6131 0.7148 0.6131 0.6845 163,013 +0.06(+10.44%)
Nov 21, 2023 0.5950 0.6400 0.5950 0.6198 69,939 +0.01(+0.94%)
Nov 20, 2023 0.5520 0.6250 0.5520 0.6140 189,318 +0.07(+13.49%)
Nov 17, 2023 0.5000 0.5484 0.4949 0.5410 99,551 +0.05(+10.41%)
Nov 16, 2023 0.4750 0.4950 0.4750 0.4900 54,794 +0.01(+2.08%)
Nov 15, 2023 0.5000 0.5000 0.4750 0.4800 64,515 -0.01(-2.04%)
Nov 14, 2023 0.5100 0.5100 0.4720 0.4900 188,267 +0.02(+3.81%)
Nov 13, 2023 0.4848 0.4990 0.4655 0.4720 71,649 -0.01(-2.68%)
Nov 10, 2023 0.5200 0.5200 0.4807 0.4850 84,349 -0.03(-5.09%)
Nov 09, 2023 0.5063 0.5299 0.4640 0.5110 131,184 +0.00(+0.00%)
Nov 08, 2023 0.5088 0.5300 0.5088 0.5110 45,622 +0.01(+0.99%)
Nov 07, 2023 0.5380 0.5380 0.5000 0.5060 76,652 -0.02(-3.32%)
Nov 06, 2023 0.5375 0.5375 0.5197 0.5234 37,581 +0.00(+0.63%)
Nov 03, 2023 0.5200 0.5302 0.5130 0.5201 35,115 +0.01(+1.98%)
Nov 02, 2023 0.5291 0.5291 0.5100 0.5100 30,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.