Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0005 (-5.62%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0090 0.0090 0.0078 0.0085 1,396,365 +0.00(+8.97%)
Jan 30, 2023 0.0085 0.0090 0.0074 0.0078 1,350,704 -0.00(-2.50%)
Jan 27, 2023 0.0085 0.0093 0.0075 0.0080 1,284,074 -0.00(-5.88%)
Jan 26, 2023 0.0085 0.0085 0.0073 0.0085 486,000 +0.00(+0.00%)
Jan 25, 2023 0.0080 0.0085 0.0077 0.0085 1,390,447 +0.00(+1.19%)
Jan 24, 2023 0.0084 0.0084 0.0080 0.0084 384,050 +0.00(+2.44%)
Jan 23, 2023 0.0083 0.0084 0.0070 0.0082 131,650 +0.00(+0.00%)
Jan 20, 2023 0.0079 0.0083 0.0079 0.0082 239,736 +0.00(+9.33%)
Jan 19, 2023 0.0086 0.0086 0.0073 0.0075 216,130 -0.00(-8.54%)
Jan 18, 2023 0.0087 0.0087 0.0069 0.0082 322,778 -0.00(-4.65%)
Jan 17, 2023 0.0087 0.0087 0.0069 0.0086 536,950 -0.00(-1.15%)
Jan 13, 2023 0.0086 0.0088 0.0073 0.0087 321,374 +0.00(+11.54%)
Jan 12, 2023 0.0082 0.0090 0.0078 0.0078 1,841,050 -0.00(-12.36%)
Jan 11, 2023 0.0088 0.0094 0.0082 0.0089 584,818 +0.00(+1.14%)
Jan 10, 2023 0.0064 0.0090 0.0064 0.0088 655,542 -0.00(-2.22%)
Jan 09, 2023 0.0078 0.0095 0.0064 0.0090 355,220 +0.00(+12.50%)
Jan 06, 2023 0.0086 0.0090 0.0079 0.0080 1,611,245 -0.00(-2.44%)
Jan 05, 2023 0.0075 0.0082 0.0073 0.0082 4,354,497 +0.00(+9.33%)
Jan 04, 2023 0.0061 0.0075 0.0054 0.0075 306,272 +0.00(+36.36%)
Jan 03, 2023 0.0058 0.0059 0.0052 0.0055 675,626 -0.00(-5.17%)
Dec 30, 2022 0.0038 0.0058 0.0038 0.0058 2,412,098 +0.00(+7.41%)
Dec 29, 2022 0.0035 0.0055 0.0035 0.0054 3,599,581 +0.00(+42.11%)
Dec 28, 2022 0.0058 0.0059 0.0032 0.0038 14,975,463 -0.00(-45.71%)
Dec 27, 2022 0.0074 0.0074 0.0066 0.0070 350,447 -0.00(-5.41%)
Dec 23, 2022 0.0074 0.0074 0.0070 0.0074 64,225 +0.00(+0.00%)
Dec 22, 2022 0.0074 0.0075 0.0069 0.0074 461,719 +0.00(+0.00%)
Dec 21, 2022 0.0080 0.0083 0.0065 0.0074 768,278 -0.00(-7.50%)
Dec 20, 2022 0.0075 0.0084 0.0075 0.0080 267,704 +0.00(+5.26%)
Dec 19, 2022 0.0080 0.0085 0.0074 0.0076 330,550 -0.00(-5.00%)
Dec 16, 2022 0.0090 0.0090 0.0074 0.0080 791,200 -0.00(-8.05%)
Dec 15, 2022 0.0085 0.0090 0.0067 0.0087 948,600 +0.00(+6.10%)
Dec 14, 2022 0.0090 0.0090 0.0061 0.0082 2,774,222 -0.00(-3.53%)
Dec 13, 2022 0.0090 0.0092 0.0080 0.0085 774,766 +0.00(+0.00%)
Dec 12, 2022 0.0096 0.0096 0.0076 0.0085 1,742,989 -0.00(-10.53%)
Dec 09, 2022 0.0096 0.0100 0.0085 0.0095 939,005 -0.00(-3.06%)
Dec 08, 2022 0.0099 0.0104 0.0097 0.0098 430,260 -0.00(-2.00%)
Dec 07, 2022 0.0105 0.0105 0.0090 0.0100 545,990 +0.00(+0.00%)
Dec 06, 2022 0.0104 0.0105 0.0091 0.0100 728,790 -0.00(-1.96%)
Dec 05, 2022 0.0088 0.0105 0.0088 0.0102 325,501 -0.00(-2.86%)
Dec 02, 2022 0.0115 0.0115 0.0095 0.0105 651,995 -0.00(-4.55%)
Dec 01, 2022 0.0110 0.0115 0.0100 0.0110 733,712 +0.00(+0.00%)
Nov 30, 2022 0.0104 0.0110 0.0090 0.0110 338,080 +0.00(+2.80%)
Nov 29, 2022 0.0110 0.0114 0.0090 0.0107 1,115,439 -0.00(-2.73%)
Nov 28, 2022 0.0110 0.0115 0.0104 0.0110 629,374 +0.00(+0.00%)
Nov 25, 2022 0.0110 0.0110 0.0101 0.0110 95,100 +0.00(+10.00%)
Nov 23, 2022 0.0113 0.0113 0.0100 0.0100 943,208 -0.00(-13.04%)
Nov 22, 2022 0.0114 0.0115 0.0100 0.0115 1,142,567 +0.00(+0.00%)
Nov 21, 2022 0.0105 0.0119 0.0104 0.0115 198,931 +0.00(+2.68%)
Nov 18, 2022 0.0115 0.0115 0.0103 0.0112 336,575 -0.00(-1.75%)
Nov 17, 2022 0.0102 0.0151 0.0102 0.0114 5,354,567 +0.00(+14.00%)
Nov 16, 2022 0.0105 0.0105 0.0100 0.0100 30,391 -0.00(-4.76%)
Nov 15, 2022 0.0120 0.0120 0.0098 0.0105 298,862 -0.00(-7.89%)
Nov 14, 2022 0.0112 0.0114 0.0092 0.0114 447,097 +0.00(+1.79%)
Nov 11, 2022 0.0099 0.0112 0.0090 0.0112 950,249 -0.00(-2.61%)
Nov 10, 2022 0.0103 0.0122 0.0100 0.0115 1,072,834 +0.00(+0.00%)
Nov 09, 2022 0.0113 0.0115 0.0101 0.0115 36,402 +0.00(+0.00%)
Nov 08, 2022 0.0123 0.0123 0.0102 0.0115 569,332 -0.00(-4.17%)
Nov 07, 2022 0.0109 0.0120 0.0101 0.0120 747,442 +0.00(+1.69%)
Nov 04, 2022 0.0105 0.0118 0.0102 0.0118 363,736 +0.00(+7.27%)
Nov 03, 2022 0.0127 0.0127 0.0102 0.0110 138,646 -0.00(-7.56%)
Nov 02, 2022 0.0101 0.0127 0.0101 0.0119 352,220 +0.00(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.