Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2850 -0.0350 (-10.94%)
Official Closing Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7800 0.8500 0.7800 0.7800 210,012 +0.01(+1.30%)
Jan 28, 2022 0.5800 0.7800 0.5800 0.7700 195,646 +0.21(+37.50%)
Jan 27, 2022 0.6000 0.6200 0.5600 0.5600 69,877 -0.06(-9.68%)
Jan 26, 2022 0.6000 0.6200 0.5700 0.6200 191,600 +0.04(+6.90%)
Jan 25, 2022 0.5700 0.6300 0.5700 0.5800 170,970 +0.02(+3.57%)
Jan 24, 2022 0.6000 0.6000 0.5500 0.5600 59,630 -0.05(-8.20%)
Jan 21, 2022 0.6100 0.6100 0.5900 0.6100 89,820 -0.01(-1.61%)
Jan 20, 2022 0.5800 0.6200 0.5800 0.6200 127,339 +0.06(+10.71%)
Jan 19, 2022 0.6100 0.6200 0.5500 0.5600 129,604 -0.07(-11.11%)
Jan 18, 2022 0.5900 0.6300 0.5600 0.6300 276,246 +0.01(+1.61%)
Jan 17, 2022 0.6100 0.6400 0.6000 0.6200 205,128 -0.06(-8.82%)
Jan 14, 2022 0.6800 0.7000 0.6600 0.6800 123,620 -0.03(-4.23%)
Jan 13, 2022 0.7500 0.7500 0.7100 0.7100 73,525 -0.01(-1.39%)
Jan 12, 2022 0.7300 0.7400 0.7200 0.7200 127,769 -0.01(-1.37%)
Jan 11, 2022 0.7000 0.7300 0.6800 0.7300 301,169 +0.03(+4.29%)
Jan 10, 2022 0.7600 0.7600 0.7000 0.7000 60,895 -0.03(-4.11%)
Jan 07, 2022 0.7800 0.7800 0.7300 0.7300 33,807 -0.03(-3.95%)
Jan 06, 2022 0.8000 0.8000 0.7600 0.7600 41,668 +0.01(+1.33%)
Jan 05, 2022 0.8000 0.8000 0.7600 0.7500 43,517 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.