Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0105 0.0108 0.0075 0.0105 252,934 -0.00(-4.55%)
Jan 28, 2022 0.0070 0.0110 0.0070 0.0110 879,200 +0.00(+2.80%)
Jan 27, 2022 0.0102 0.0108 0.0100 0.0107 798,597 -0.00(-1.83%)
Jan 26, 2022 0.0109 0.0110 0.0102 0.0109 162,600 +0.00(+0.93%)
Jan 25, 2022 0.0100 0.0108 0.0100 0.0108 198,240 +0.00(+3.85%)
Jan 24, 2022 0.0100 0.0130 0.0100 0.0104 245,278 -0.00(-24.64%)
Jan 21, 2022 0.0152 0.0152 0.0100 0.0138 113,400 -0.00(-9.21%)
Jan 20, 2022 0.0156 0.0157 0.0116 0.0152 726,244 +0.00(+8.57%)
Jan 19, 2022 0.0120 0.0146 0.0115 0.0140 2,025,802 +0.00(+26.13%)
Jan 18, 2022 0.0104 0.0114 0.0100 0.0111 1,429,887 +0.00(+0.00%)
Jan 14, 2022 0.0111 0 -0.00(-1.77%)
Jan 13, 2022 0.0100 0.0120 0.0100 0.0113 1,439,245 -0.00(-0.88%)
Jan 12, 2022 0.0101 0.0114 0.0101 0.0114 323,947 +0.00(+6.54%)
Jan 11, 2022 0.0100 0.0113 0.0100 0.0107 805,350 -0.00(-2.73%)
Jan 10, 2022 0.0100 0.0112 0.0100 0.0110 137,781 -0.00(-1.79%)
Jan 07, 2022 0.0117 0.0117 0.0110 0.0112 816,632 -0.00(-3.45%)
Jan 06, 2022 0.0115 0.0116 0.0111 0.0116 206,513 +0.00(+0.00%)
Jan 05, 2022 0.0110 0.0116 0.0110 0.0116 111,100 +0.00(+0.00%)
Jan 04, 2022 0.0102 0.0116 0.0100 0.0116 894,720 +0.00(+6.42%)
Jan 03, 2022 0.0100 0.0114 0.0100 0.0109 155,740 -0.00(-3.54%)
Dec 31, 2021 0.0100 0.0114 0.0100 0.0113 338,500 +0.00(+5.61%)
Dec 30, 2021 0.0100 0.0112 0.0097 0.0107 1,351,448 +0.00(+7.00%)
Dec 29, 2021 0.0107 0.0112 0.0090 0.0100 1,069,741 -0.00(-10.71%)
Dec 28, 2021 0.0103 0.0112 0.0093 0.0112 702,327 +0.00(+1.82%)
Dec 27, 2021 0.0100 0.0111 0.0100 0.0110 311,599 -0.00(-4.35%)
Dec 23, 2021 0.0119 0.0119 0.0081 0.0115 818,500 -0.00(-4.17%)
Dec 22, 2021 0.0100 0.0120 0.0098 0.0120 868,471 +0.00(+20.00%)
Dec 21, 2021 0.0090 0.0100 0.0080 0.0100 262,490 +0.00(+0.00%)
Dec 20, 2021 0.0110 0.0110 0.0100 0.0100 233,797 -0.00(-9.09%)
Dec 17, 2021 0.0110 0.0110 0.0059 0.0110 1,742,832 +0.00(+10.00%)
Dec 16, 2021 0.0109 0.0120 0.0100 0.0100 1,035,393 -0.00(-13.79%)
Dec 15, 2021 0.0120 0.0125 0.0092 0.0116 626,630 -0.00(-3.33%)
Dec 14, 2021 0.0131 0.0136 0.0110 0.0120 465,213 -0.00(-11.76%)
Dec 13, 2021 0.0139 0.0157 0.0091 0.0136 327,283 -0.00(-12.26%)
Dec 10, 2021 0.0140 0.0157 0.0140 0.0155 132,010 +0.00(+3.33%)
Dec 09, 2021 0.0155 0.0170 0.0138 0.0150 314,317 -0.00(-7.41%)
Dec 08, 2021 0.0150 0.0169 0.0138 0.0162 122,052 +0.00(+8.00%)
Dec 07, 2021 0.0111 0.0160 0.0106 0.0150 877,212 +0.00(+31.58%)
Dec 06, 2021 0.0087 0.0114 0.0052 0.0114 2,838,378 +0.00(+14.00%)
Dec 03, 2021 0.0115 0.0115 0.0091 0.0100 1,145,362 -0.00(-13.04%)
Dec 02, 2021 0.0117 0.0120 0.0100 0.0115 285,821 -0.00(-8.00%)
Dec 01, 2021 0.0125 0.0130 0.0110 0.0125 939,032 -0.00(-4.58%)
Nov 30, 2021 0.0140 0.0140 0.0139 0.0131 428,287 -0.00(-6.43%)
Nov 29, 2021 0.0139 0.0140 0.0139 0.0140 1,084,155 -0.00(-2.10%)
Nov 26, 2021 0.0141 0.0145 0.0140 0.0143 126,199 -0.00(-1.38%)
Nov 24, 2021 0.0135 0.0145 0.0135 0.0145 147,000 -0.00(-2.03%)
Nov 23, 2021 0.0130 0.0163 0.0130 0.0148 199,944 -0.00(-6.92%)
Nov 22, 2021 0.0152 0.0181 0.0126 0.0159 880,577 -0.00(-11.67%)
Nov 19, 2021 0.0171 0.0181 0.0156 0.0180 829,236 +0.00(+0.00%)
Nov 18, 2021 0.0177 0.0180 0.0146 0.0180 2,437,699 +0.00(+1.69%)
Nov 17, 2021 0.0200 0.0200 0.0149 0.0177 974,913 -0.00(-10.61%)
Nov 16, 2021 0.0150 0.0198 0.0135 0.0198 2,519,534 +0.01(+33.78%)
Nov 15, 2021 0.0135 0.0160 0.0135 0.0148 492,759 -0.00(-10.30%)
Nov 12, 2021 0.0165 0.0165 0.0126 0.0165 1,241,232 -0.00(-6.25%)
Nov 11, 2021 0.0176 0.0184 0.0168 0.0176 368,727 +0.00(+4.76%)
Nov 09, 2021 0.0190 0.0190 0.0167 0.0168 278,585 -0.00(-6.67%)
Nov 08, 2021 0.0185 0.0185 0.0167 0.0180 219,069 -0.00(-2.70%)
Nov 05, 2021 0.0170 0.0188 0.0167 0.0185 516,460 -0.00(-1.07%)
Nov 04, 2021 0.0191 0.0191 0.0180 0.0187 472,705 +0.00(+1.08%)
Nov 03, 2021 0.0189 0.0189 0.0180 0.0185 582,584 -0.00(-2.12%)
Nov 02, 2021 0.0196 0.0196 0.0170 0.0189 289,723 +0.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.