Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.472 8.482 8.338 8.347 6,968 +0.00(+0.00%)
Jan 28, 2022 8.395 8.453 8.347 8.347 1,618 +0.09(+1.05%)
Jan 27, 2022 8.271 8.271 8.261 8.261 291 -0.12(-1.37%)
Jan 25, 2022 8.376 107 +0.03(+0.34%)
Jan 24, 2022 8.100 8.453 8.347 4,535 -0.30(-3.44%)
Jan 21, 2022 8.708 8.708 8.645 8.645 1,966 -0.71(-7.59%)
Jan 20, 2022 9.355 9.355 8.961 9.355 4,212 +0.00(+0.02%)
Jan 19, 2022 9.029 9.316 9.019 9.353 3,539 +0.16(+1.75%)
Jan 18, 2022 9.288 9.297 9.046 9.192 17,616 -0.05(-0.52%)
Jan 14, 2022 9.240 0 -0.12(-1.33%)
Jan 13, 2022 9.403 9.403 9.019 9.364 7,742 +0.04(+0.41%)
Jan 11, 2022 9.326 99 -1.04(-10.00%)
Jan 10, 2022 10.17 10.77 8.827 10.36 28,087 -0.35(-3.23%)
Jan 07, 2022 8.750 10.72 8.702 10.71 24,295 +1.03(+10.66%)
Jan 06, 2022 9.345 9.676 9.297 9.676 6,837 +0.64(+7.06%)
Jan 05, 2022 8.846 9.316 8.827 9.038 8,686 -0.09(-0.95%)
Jan 04, 2022 9.028 9.249 8.913 9.124 7,267 +0.21(+2.37%)
Jan 03, 2022 8.693 8.913 8.405 8.913 5,873 +0.40(+4.74%)
Dec 31, 2021 8.712 9.331 8.002 8.510 27,440 +0.49(+6.10%)
Dec 30, 2021 8.539 8.885 7.906 8.021 27,889 -0.50(-5.86%)
Dec 29, 2021 8.645 8.923 7.781 8.520 8,940 -0.03(-0.34%)
Dec 28, 2021 8.673 8.683 8.062 8.549 4,403 +0.04(+0.45%)
Dec 27, 2021 8.539 8.635 8.462 8.510 6,873 -0.12(-1.44%)
Dec 23, 2021 8.098 8.645 8.079 8.635 20,057 +0.46(+5.63%)
Dec 22, 2021 8.395 8.395 8.155 8.175 2,977 -0.20(-2.41%)
Dec 21, 2021 7.676 8.683 7.676 8.376 11,040 +0.24(+2.99%)
Dec 20, 2021 9.441 9.441 7.973 8.133 8,030 -0.49(-5.72%)
Dec 17, 2021 8.673 9.604 8.626 8.626 6,886 -0.68(-7.27%)
Dec 16, 2021 8.489 9.302 7.973 9.302 17,897 +0.86(+10.19%)
Dec 15, 2021 8.355 8.461 7.763 8.442 11,765 -0.10(-1.12%)
Dec 14, 2021 8.633 8.633 8.480 8.537 3,086 +0.17(+2.00%)
Dec 13, 2021 8.374 8.604 8.126 8.370 15,850 -0.31(-3.58%)
Dec 10, 2021 8.537 8.767 7.772 8.681 23,959 +0.04(+0.44%)
Dec 09, 2021 8.747 8.824 8.395 8.642 2,453 -0.33(-3.62%)
Dec 08, 2021 8.116 9.225 8.116 8.967 10,510 +0.70(+8.44%)
Dec 07, 2021 8.853 9.350 7.992 8.269 26,976 -0.57(-6.49%)
Dec 06, 2021 8.303 9.130 8.303 8.843 9,557 -0.02(-0.22%)
Dec 03, 2021 8.757 8.862 8.757 8.862 3,343 +0.07(+0.76%)
Dec 02, 2021 8.719 8.805 8.623 8.795 9,047 -0.06(-0.69%)
Dec 01, 2021 8.967 8.967 8.857 8.857 629 +0.11(+1.25%)
Nov 30, 2021 8.671 8.747 8.652 8.747 4,042 -0.24(-2.66%)
Nov 29, 2021 8.814 8.986 8.805 8.986 5,017 -0.03(-0.32%)
Nov 26, 2021 8.872 9.044 8.021 9.015 18,484 -0.75(-7.64%)
Nov 24, 2021 9.637 9.761 9.637 9.761 3,699 +0.29(+3.03%)
Nov 23, 2021 9.436 9.484 9.407 9.474 3,205 -0.01(-0.10%)
Nov 22, 2021 8.537 9.531 8.537 9.484 4,468 +0.05(+0.51%)
Nov 19, 2021 9.502 9.502 9.426 9.436 2,100 -0.14(-1.50%)
Nov 18, 2021 9.464 9.608 9.460 9.579 45,284 +0.09(+0.91%)
Nov 17, 2021 9.624 9.624 9.417 9.493 47,456 -0.22(-2.26%)
Nov 16, 2021 9.885 9.885 9.684 9.713 16,536 -0.33(-3.28%)
Nov 15, 2021 9.942 10.04 9.914 10.04 8,894 -0.03(-0.28%)
Nov 12, 2021 9.837 10.07 9.837 10.07 470 +0.17(+1.69%)
Nov 11, 2021 9.856 9.914 9.856 9.904 847 -0.02(-0.19%)
Nov 08, 2021 9.923 9.923 9.923 30 -0.03(-0.29%)
Nov 05, 2021 9.933 9.952 9.914 9.952 778 +0.54(+5.79%)
Nov 04, 2021 9.694 9.694 9.407 9.407 476 -0.23(-2.38%)
Nov 03, 2021 9.273 9.637 9.273 9.637 2,782 +0.26(+2.75%)
Nov 02, 2021 9.378 9.378 9.378 9.378 271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.