Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.772 4.904 4.853 197,791 +0.07(+1.42%)
Jan 28, 2022 4.777 4.794 4.709 4.785 39,088 +0.04(+0.77%)
Jan 27, 2022 4.783 4.805 4.749 4.749 110,259 -0.05(-1.06%)
Jan 26, 2022 4.910 4.910 4.736 4.800 420,469 +0.13(+2.72%)
Jan 25, 2022 4.604 4.689 4.604 4.672 152,714 +0.03(+0.73%)
Jan 24, 2022 4.681 4.706 4.604 4.638 98,604 -0.09(-1.97%)
Jan 21, 2022 4.766 4.774 4.681 4.732 90,582 -0.03(-0.53%)
Jan 20, 2022 4.816 4.825 4.757 4.757 65,388 -0.05(-1.06%)
Jan 19, 2022 4.740 4.816 4.740 4.808 69,114 +0.06(+1.25%)
Jan 18, 2022 4.732 4.808 4.681 4.749 228,077 +0.18(+3.90%)
Jan 14, 2022 4.571 0 -0.02(-0.37%)
Jan 13, 2022 4.477 4.596 4.477 4.588 275,601 +0.13(+2.85%)
Jan 12, 2022 4.401 4.469 4.401 4.460 153,578 +0.05(+1.15%)
Jan 11, 2022 4.342 4.409 4.325 4.409 132,233 +0.08(+1.96%)
Jan 10, 2022 4.359 4.359 4.299 4.325 86,101 -0.01(-0.20%)
Jan 07, 2022 4.342 4.376 4.299 4.333 70,992 -0.02(-0.39%)
Jan 06, 2022 4.477 4.477 4.308 4.350 104,808 -0.03(-0.58%)
Jan 05, 2022 4.384 4.443 4.367 4.376 43,752 -0.03(-0.58%)
Jan 04, 2022 4.409 4.426 4.342 4.401 45,688 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.