Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.14 10.14 10.03 10.04 176,875 -0.06(-0.57%)
Jan 30, 2020 10.12 10.14 10.10 10.10 66,476 -0.02(-0.16%)
Jan 29, 2020 10.16 10.16 10.10 10.11 48,753 -0.01(-0.08%)
Jan 28, 2020 10.13 10.14 10.08 10.12 65,771 -0.01(-0.08%)
Jan 27, 2020 10.15 10.15 10.10 10.13 62,777 -0.02(-0.16%)
Jan 24, 2020 10.12 10.15 10.09 10.15 65,196 +0.02(+0.24%)
Jan 23, 2020 10.10 10.12 10.08 10.12 51,734 +0.04(+0.40%)
Jan 22, 2020 10.09 10.10 10.05 10.08 33,449 +0.00(+0.00%)
Jan 21, 2020 10.04 10.08 10.02 10.08 108,686 +0.07(+0.65%)
Jan 17, 2020 10.09 10.10 9.966 10.01 131,005 -0.06(-0.61%)
Jan 16, 2020 10.06 10.09 10.06 10.08 43,587 +0.02(+0.24%)
Jan 15, 2020 10.04 10.08 10.02 10.05 37,057 +0.03(+0.33%)
Jan 14, 2020 9.986 10.05 9.986 10.02 55,611 +0.03(+0.33%)
Jan 13, 2020 9.995 9.995 9.962 9.986 59,548 -0.01(-0.08%)
Jan 10, 2020 9.978 9.995 9.953 9.995 48,247 +0.04(+0.41%)
Jan 09, 2020 9.962 9.986 9.946 9.954 70,098 +0.01(+0.08%)
Jan 08, 2020 9.913 9.978 9.905 9.946 59,107 +0.02(+0.16%)
Jan 07, 2020 9.840 9.938 9.823 9.929 222,879 +0.11(+1.16%)
Jan 06, 2020 9.823 9.848 9.807 9.815 70,143 +0.00(+0.00%)
Jan 03, 2020 9.823 9.870 9.815 9.815 96,495 -0.01(-0.08%)
Jan 02, 2020 9.848 9.848 9.807 9.823 51,090 -0.02(-0.17%)
Dec 31, 2019 9.872 9.880 9.799 9.840 74,151 +0.02(+0.17%)
Dec 30, 2019 9.807 9.848 9.807 9.823 70,403 -0.04(-0.41%)
Dec 27, 2019 9.937 9.966 9.815 9.864 142,655 -0.11(-1.06%)
Dec 26, 2019 9.962 9.970 9.937 9.970 15,631 +0.07(+0.66%)
Dec 24, 2019 9.937 9.962 9.897 9.905 50,211 +0.01(+0.08%)
Dec 23, 2019 9.913 9.929 9.894 9.897 70,607 +0.02(+0.16%)
Dec 20, 2019 9.897 9.929 9.875 9.880 30,814 -0.02(-0.16%)
Dec 19, 2019 9.880 9.921 9.815 9.897 235,965 +0.04(+0.41%)
Dec 18, 2019 9.889 9.897 9.807 9.856 85,214 -0.02(-0.25%)
Dec 17, 2019 9.758 9.880 9.734 9.880 133,450 +0.13(+1.34%)
Dec 16, 2019 9.766 9.766 9.742 9.750 48,030 -0.02(-0.17%)
Dec 13, 2019 9.734 9.799 9.734 9.766 44,687 +0.00(+0.00%)
Dec 12, 2019 9.823 9.856 9.758 9.766 82,941 -0.05(-0.54%)
Dec 11, 2019 9.763 9.852 9.763 9.819 52,115 +0.04(+0.41%)
Dec 10, 2019 9.763 9.795 9.754 9.779 57,945 +0.02(+0.25%)
Dec 09, 2019 9.754 9.779 9.754 9.754 39,322 +0.00(+0.00%)
Dec 06, 2019 9.730 9.803 9.730 9.754 60,010 -0.01(-0.08%)
Dec 05, 2019 9.787 9.819 9.754 9.763 56,893 -0.06(-0.58%)
Dec 04, 2019 9.771 9.836 9.771 9.819 49,382 +0.02(+0.17%)
Dec 03, 2019 9.795 9.803 9.763 9.803 59,890 +0.05(+0.50%)
Dec 02, 2019 9.754 9.771 9.722 9.754 82,006 +0.00(+0.00%)
Nov 29, 2019 9.738 9.754 9.724 9.754 20,948 +0.03(+0.33%)
Nov 27, 2019 9.730 9.746 9.722 9.722 48,181 +0.02(+0.17%)
Nov 26, 2019 9.746 9.746 9.706 9.706 62,452 -0.02(-0.25%)
Nov 25, 2019 9.795 9.795 9.730 9.730 55,340 -0.04(-0.42%)
Nov 22, 2019 9.771 9.779 9.754 9.771 37,707 +0.03(+0.33%)
Nov 21, 2019 9.779 9.803 9.738 9.738 33,336 -0.04(-0.41%)
Nov 20, 2019 9.779 9.795 9.771 9.779 36,853 +0.03(+0.33%)
Nov 19, 2019 9.746 9.771 9.722 9.746 74,931 +0.01(+0.08%)
Nov 18, 2019 9.738 9.779 9.714 9.738 60,221 -0.02(-0.21%)
Nov 15, 2019 9.767 9.775 9.734 9.759 53,432 +0.02(+0.17%)
Nov 14, 2019 9.775 9.779 9.734 9.742 60,564 -0.02(-0.17%)
Nov 13, 2019 9.759 9.775 9.750 9.759 111,288 +0.00(+0.00%)
Nov 12, 2019 9.734 9.767 9.734 9.759 57,024 +0.02(+0.25%)
Nov 11, 2019 9.775 9.799 9.734 9.734 75,473 -0.06(-0.58%)
Nov 08, 2019 9.767 9.791 9.742 9.791 40,569 +0.00(+0.00%)
Nov 07, 2019 9.839 9.839 9.764 9.791 85,765 -0.04(-0.41%)
Nov 06, 2019 9.783 9.856 9.767 9.831 129,479 +0.04(+0.41%)
Nov 05, 2019 9.750 9.791 9.742 9.791 54,876 +0.04(+0.41%)
Nov 04, 2019 9.775 9.775 9.726 9.750 100,292 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.