Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.240 -0.110 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.980 5.040 4.830 4.840 428,638 -0.08(-1.63%)
Jan 30, 2019 5.000 5.000 4.820 4.920 142,007 -0.07(-1.40%)
Jan 29, 2019 4.770 5.020 4.750 4.990 425,507 +0.20(+4.18%)
Jan 28, 2019 4.810 4.860 4.700 4.790 182,159 -0.05(-1.03%)
Jan 25, 2019 4.700 4.890 4.530 4.840 378,800 +0.29(+6.37%)
Jan 24, 2019 4.570 4.720 4.500 4.550 121,443 -0.02(-0.44%)
Jan 23, 2019 4.660 4.840 4.500 4.570 170,567 -0.06(-1.30%)
Jan 22, 2019 4.800 4.800 4.580 4.630 133,827 -0.12(-2.53%)
Jan 18, 2019 4.800 4.800 4.500 4.750 158,600 +0.01(+0.21%)
Jan 17, 2019 4.720 4.950 4.650 4.740 234,339 +0.02(+0.42%)
Jan 16, 2019 4.650 4.960 4.630 4.720 222,833 +0.14(+3.06%)
Jan 15, 2019 4.510 4.650 4.470 4.580 198,694 +0.11(+2.46%)
Jan 14, 2019 4.460 4.730 4.460 4.470 170,155 -0.06(-1.32%)
Jan 11, 2019 4.460 4.610 4.400 4.530 91,800 +0.03(+0.67%)
Jan 10, 2019 4.530 4.550 4.340 4.500 224,131 -0.08(-1.75%)
Jan 09, 2019 4.710 4.720 4.460 4.580 191,368 -0.10(-2.14%)
Jan 08, 2019 4.660 4.780 4.500 4.680 265,775 +0.09(+1.96%)
Jan 07, 2019 4.100 4.620 4.024 4.590 419,566 +0.54(+13.33%)
Jan 04, 2019 3.920 4.270 3.810 4.050 282,100 +0.18(+4.65%)
Jan 03, 2019 3.900 3.972 3.670 3.870 175,891 +0.01(+0.26%)
Jan 02, 2019 3.440 3.870 3.440 3.860 293,127 +0.43(+12.54%)
Dec 31, 2018 3.800 3.950 3.360 3.430 608,900 -0.34(-9.02%)
Dec 28, 2018 3.830 3.970 3.500 3.770 378,000 -0.01(-0.26%)
Dec 27, 2018 3.840 3.840 3.170 3.780 480,785 +0.01(+0.27%)
Dec 26, 2018 3.690 3.860 3.450 3.770 262,605 +0.09(+2.45%)
Dec 24, 2018 3.370 4.170 3.250 3.680 364,100 +0.07(+1.94%)
Dec 21, 2018 4.150 4.190 3.470 3.610 690,900 -0.48(-11.74%)
Dec 20, 2018 4.780 4.780 4.030 4.090 469,192 -0.64(-13.53%)
Dec 19, 2018 4.900 5.055 4.600 4.730 176,731 -0.19(-3.86%)
Dec 18, 2018 4.890 5.040 4.850 4.920 120,478 -0.02(-0.40%)
Dec 17, 2018 5.000 5.240 4.850 4.940 258,408 -0.05(-1.00%)
Dec 14, 2018 4.950 5.140 4.940 4.990 140,300 -0.05(-0.99%)
Dec 13, 2018 5.250 5.298 4.930 5.040 172,501 -0.22(-4.18%)
Dec 12, 2018 5.170 5.300 5.085 5.260 198,110 +0.15(+2.94%)
Dec 11, 2018 5.090 5.220 4.940 5.110 219,545 +0.08(+1.59%)
Dec 10, 2018 4.970 5.150 4.850 5.030 144,053 +0.06(+1.21%)
Dec 07, 2018 5.060 5.150 4.870 4.970 128,900 -0.09(-1.78%)
Dec 06, 2018 4.850 5.100 4.780 5.060 268,882 +0.13(+2.64%)
Dec 04, 2018 5.000 5.220 4.870 4.930 260,700 -0.11(-2.18%)
Dec 03, 2018 5.000 5.040 4.860 5.040 109,746 +0.10(+2.02%)
Nov 30, 2018 4.930 5.000 4.830 4.940 120,900 +0.02(+0.41%)
Nov 29, 2018 4.740 5.040 4.740 4.920 105,723 +0.03(+0.61%)
Nov 28, 2018 4.570 4.920 4.520 4.890 156,109 +0.31(+6.77%)
Nov 27, 2018 4.780 4.877 4.550 4.580 104,963 -0.26(-5.37%)
Nov 26, 2018 4.950 5.090 4.760 4.840 146,836 -0.04(-0.82%)
Nov 23, 2018 4.840 5.060 4.840 4.880 58,600 +0.01(+0.21%)
Nov 21, 2018 4.870 4.870 4.870 0 -0.13(-2.60%)
Nov 20, 2018 4.850 5.130 4.850 5.000 210,086 -0.06(-1.19%)
Nov 19, 2018 5.160 5.230 4.880 5.060 209,683 +0.00(+0.00%)
Nov 16, 2018 4.710 5.120 4.700 5.060 290,800 +0.32(+6.75%)
Nov 15, 2018 4.590 4.840 4.590 4.740 91,571 +0.12(+2.60%)
Nov 14, 2018 4.840 4.890 4.490 4.620 190,460 -0.11(-2.33%)
Nov 13, 2018 4.900 4.980 4.650 4.730 187,766 -0.12(-2.47%)
Nov 12, 2018 4.760 4.890 4.560 4.850 217,535 +0.07(+1.46%)
Nov 09, 2018 5.070 5.100 4.510 4.780 321,200 -0.22(-4.40%)
Nov 08, 2018 5.050 5.306 4.890 5.000 177,711 -0.01(-0.20%)
Nov 07, 2018 4.990 5.066 4.850 5.010 166,072 +0.36(+7.74%)
Nov 06, 2018 5.410 5.450 4.620 4.650 670,943 -0.83(-15.15%)
Nov 05, 2018 5.230 6.158 4.960 5.480 1,235,704 +0.41(+8.09%)
Nov 02, 2018 4.750 5.130 4.630 5.070 355,800 +0.32(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.