Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.361 +0.031 (+0.49%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.597 5.626 5.561 5.600 134,936 +0.01(+0.17%)
Jan 30, 2018 5.597 5.647 5.576 5.590 204,622 -0.05(-0.90%)
Jan 29, 2018 5.698 5.713 5.641 5.641 263,090 -0.09(-1.61%)
Jan 26, 2018 5.799 5.799 5.727 5.733 132,311 -0.07(-1.14%)
Jan 25, 2018 5.850 5.857 5.792 5.799 101,396 -0.06(-0.94%)
Jan 24, 2018 5.864 5.893 5.839 5.854 63,984 -0.02(-0.42%)
Jan 23, 2018 5.785 5.915 5.778 5.879 111,248 +0.08(+1.37%)
Jan 22, 2018 5.789 5.803 5.782 5.799 67,865 -0.00(-0.07%)
Jan 19, 2018 5.839 5.839 5.775 5.803 80,308 +0.02(+0.37%)
Jan 18, 2018 5.796 5.811 5.768 5.782 127,777 -0.04(-0.62%)
Jan 17, 2018 5.811 5.832 5.801 5.818 70,602 +0.03(+0.59%)
Jan 16, 2018 5.897 5.911 5.782 5.784 143,389 -0.12(-2.04%)
Jan 12, 2018 5.904 5.904 5.904 0 +0.01(+0.12%)
Jan 11, 2018 5.868 5.911 5.868 5.897 116,276 +0.01(+0.24%)
Jan 10, 2018 5.854 5.890 5.825 5.883 151,516 +0.01(+0.12%)
Jan 09, 2018 5.890 5.904 5.868 5.875 98,856 -0.01(-0.24%)
Jan 08, 2018 5.883 5.933 5.868 5.890 148,007 -0.01(-0.24%)
Jan 05, 2018 5.890 5.933 5.883 5.904 131,955 +0.01(+0.12%)
Jan 04, 2018 5.911 5.911 5.865 5.897 85,845 +0.00(+0.00%)
Jan 03, 2018 5.803 5.897 5.771 5.897 112,108 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.