Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 98.80 106.23 97.80 100.00 7,991 +1.20(+1.21%)
Jan 28, 2016 106.20 109.60 97.20 98.80 7,390 -5.60(-5.36%)
Jan 27, 2016 109.60 113.20 104.00 104.40 4,274 -6.00(-5.43%)
Jan 26, 2016 111.60 113.40 104.60 110.40 4,425 -0.40(-0.36%)
Jan 25, 2016 111.60 118.80 110.00 110.80 3,789 -2.20(-1.95%)
Jan 22, 2016 113.80 116.40 109.60 113.00 7,867 +3.00(+2.73%)
Jan 21, 2016 108.40 116.40 104.72 110.00 6,767 +2.60(+2.42%)
Jan 20, 2016 89.80 112.00 87.20 107.40 15,444 +13.20(+14.01%)
Jan 19, 2016 98.00 99.60 88.80 94.20 12,869 -1.80(-1.87%)
Jan 15, 2016 97.20 96.00 96.00 96.00 14,240 -11.20(-10.45%)
Jan 14, 2016 101.80 109.40 94.40 107.20 15,888 +7.20(+7.20%)
Jan 13, 2016 117.20 118.22 99.80 100.00 14,141 -15.80(-13.64%)
Jan 12, 2016 113.00 123.20 108.80 115.80 8,686 +4.00(+3.58%)
Jan 11, 2016 119.80 125.40 107.08 111.80 17,846 -7.80(-6.52%)
Jan 08, 2016 132.00 134.40 119.00 119.60 12,456 -8.60(-6.71%)
Jan 07, 2016 138.00 139.00 127.60 128.20 15,236 -12.60(-8.95%)
Jan 06, 2016 148.60 153.80 136.80 140.80 11,363 -15.00(-9.63%)
Jan 05, 2016 153.20 156.80 146.60 155.80 7,749 +7.00(+4.70%)
Jan 04, 2016 148.40 154.00 142.41 148.80 8,747 -4.40(-2.87%)
Dec 31, 2015 161.40 153.20 153.20 153.20 7,320 -9.00(-5.55%)
Dec 30, 2015 167.60 169.40 160.00 162.20 4,467 -6.20(-3.68%)
Dec 29, 2015 163.60 169.60 159.94 168.40 4,229 +6.40(+3.95%)
Dec 28, 2015 169.60 175.00 158.98 162.00 8,139 -7.80(-4.59%)
Dec 24, 2015 162.80 169.80 169.80 169.80 18,370 +7.20(+4.43%)
Dec 23, 2015 158.00 165.00 147.26 162.60 6,246 +5.40(+3.44%)
Dec 22, 2015 158.20 164.80 149.40 157.20 13,217 +0.60(+0.38%)
Dec 21, 2015 151.60 158.60 147.80 156.60 9,134 +6.60(+4.40%)
Dec 18, 2015 142.40 151.60 142.40 150.00 10,986 +7.60(+5.34%)
Dec 17, 2015 133.60 146.00 133.60 142.40 12,012 +8.60(+6.43%)
Dec 16, 2015 126.40 134.40 123.40 133.80 5,587 +11.60(+9.49%)
Dec 15, 2015 119.40 125.10 118.60 122.20 5,551 +4.60(+3.91%)
Dec 14, 2015 120.20 122.80 116.60 117.60 9,349 -2.00(-1.67%)
Dec 11, 2015 121.00 125.00 118.00 119.60 8,547 -4.80(-3.86%)
Dec 10, 2015 122.40 125.60 119.00 124.40 8,072 +2.40(+1.97%)
Dec 09, 2015 129.00 130.60 121.20 122.00 12,009 -8.20(-6.30%)
Dec 08, 2015 134.00 137.20 128.00 130.20 9,821 -5.60(-4.12%)
Dec 07, 2015 145.20 147.00 131.12 135.80 11,848 -10.80(-7.37%)
Dec 04, 2015 145.80 147.80 140.40 146.60 7,796 +1.80(+1.24%)
Dec 03, 2015 148.40 152.20 143.00 144.80 7,147 -3.00(-2.03%)
Dec 02, 2015 152.00 153.10 144.40 147.80 8,737 -6.00(-3.90%)
Dec 01, 2015 160.60 162.00 150.20 153.80 10,620 -5.00(-3.15%)
Nov 30, 2015 163.20 177.00 157.00 158.80 14,560 -7.60(-4.57%)
Nov 27, 2015 152.40 168.94 152.40 166.40 8,837 +12.40(+8.05%)
Nov 25, 2015 146.40 154.00 154.00 154.00 6,425 +2.80(+1.85%)
Nov 24, 2015 142.40 151.80 140.40 151.20 10,970 +6.60(+4.56%)
Nov 23, 2015 144.00 150.40 143.00 144.60 7,073 +1.20(+0.84%)
Nov 20, 2015 145.80 148.20 142.00 143.40 5,578 -2.60(-1.78%)
Nov 19, 2015 147.60 156.00 143.80 146.00 8,106 -2.80(-1.88%)
Nov 18, 2015 135.80 149.80 133.40 148.80 8,546 +13.00(+9.57%)
Nov 17, 2015 134.60 136.60 128.60 135.80 7,969 +2.20(+1.65%)
Nov 16, 2015 140.40 152.00 130.20 133.60 13,172 -6.80(-4.84%)
Nov 13, 2015 142.20 143.00 138.02 140.40 9,013 -2.00(-1.40%)
Nov 12, 2015 151.40 154.00 141.00 142.40 19,769 -14.40(-9.18%)
Nov 11, 2015 135.20 158.40 134.23 156.80 35,248 +22.50(+16.75%)
Nov 10, 2015 142.40 151.90 131.80 134.30 37,297 -22.30(-14.24%)
Nov 09, 2015 202.80 203.00 134.50 156.60 72,571 -43.80(-21.86%)
Nov 06, 2015 197.80 218.00 194.20 200.40 38,985 +4.40(+2.24%)
Nov 05, 2015 194.20 198.00 189.18 196.00 24,754 +1.40(+0.72%)
Nov 04, 2015 176.80 195.54 174.86 194.60 27,492 +18.60(+10.57%)
Nov 03, 2015 175.00 179.60 170.51 176.00 8,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.