Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 392.80 425.20 376.20 397.80 2,378 +1.40(+0.35%)
Jan 29, 2015 380.00 399.60 364.00 396.40 1,948 +19.60(+5.20%)
Jan 28, 2015 423.20 429.20 368.60 376.80 4,405 -31.80(-7.78%)
Jan 27, 2015 397.00 418.90 388.40 408.60 1,250 +3.00(+0.74%)
Jan 26, 2015 365.00 410.80 361.60 405.60 3,021 +11.60(+2.94%)
Jan 23, 2015 413.60 415.79 387.00 394.00 3,414 -20.80(-5.01%)
Jan 22, 2015 430.20 448.20 404.80 414.80 2,604 -15.80(-3.67%)
Jan 21, 2015 447.40 465.80 426.00 430.60 2,984 -21.80(-4.82%)
Jan 20, 2015 466.20 483.40 422.20 452.40 2,766 -11.20(-2.42%)
Jan 16, 2015 427.60 464.20 425.20 463.60 2,627 +34.20(+7.96%)
Jan 15, 2015 460.00 460.00 424.20 429.40 2,299 -27.00(-5.92%)
Jan 14, 2015 434.40 460.00 434.00 456.40 1,991 +13.60(+3.07%)
Jan 13, 2015 460.00 475.00 434.00 442.80 5,580 -14.40(-3.15%)
Jan 12, 2015 477.00 481.96 450.90 457.20 2,372 -15.60(-3.30%)
Jan 09, 2015 474.40 490.00 445.20 472.80 3,050 +1.20(+0.25%)
Jan 08, 2015 501.80 507.00 460.60 471.60 5,424 -16.40(-3.36%)
Jan 07, 2015 487.20 508.20 456.20 488.00 6,976 +11.00(+2.31%)
Jan 06, 2015 438.00 480.00 423.80 477.00 9,451 +43.00(+9.91%)
Jan 05, 2015 417.20 439.60 400.02 434.00 4,601 +16.00(+3.83%)
Jan 02, 2015 403.80 428.00 386.00 418.00 8,366 +14.00(+3.47%)
Dec 31, 2014 365.40 404.00 404.00 404.00 17,260 +37.80(+10.32%)
Dec 30, 2014 394.00 403.00 346.80 366.20 9,006 -30.00(-7.57%)
Dec 29, 2014 451.00 459.80 385.80 396.20 9,344 -50.60(-11.32%)
Dec 26, 2014 440.00 470.40 429.40 446.80 4,663 +0.20(+0.04%)
Dec 24, 2014 423.60 446.60 446.60 446.60 6,975 +23.20(+5.48%)
Dec 23, 2014 459.00 470.00 414.60 423.40 8,917 -37.20(-8.08%)
Dec 22, 2014 549.00 553.25 460.40 460.60 11,812 -98.00(-17.54%)
Dec 19, 2014 580.00 600.00 546.20 558.60 69,736 -16.40(-2.85%)
Dec 18, 2014 549.40 589.80 504.40 575.00 18,441 +45.80(+8.65%)
Dec 17, 2014 533.60 535.00 430.00 529.20 27,775 +2.80(+0.53%)
Dec 16, 2014 513.80 570.00 507.20 526.40 19,881 -8.60(-1.61%)
Dec 15, 2014 637.00 669.60 512.40 535.00 74,564 -62.00(-10.39%)
Dec 12, 2014 463.60 629.80 418.20 597.00 58,952 +133.00(+28.66%)
Dec 11, 2014 347.00 506.00 345.80 464.00 70,341 +120.60(+35.12%)
Dec 10, 2014 264.40 358.80 260.27 343.40 26,208 +79.00(+29.88%)
Dec 09, 2014 258.40 283.60 230.80 264.40 6,185 +5.40(+2.08%)
Dec 08, 2014 212.40 264.60 212.40 259.00 16,047 +47.60(+22.52%)
Dec 05, 2014 204.40 211.60 201.90 211.40 5,197 +7.00(+3.42%)
Dec 04, 2014 208.00 209.00 195.40 204.40 1,157 -4.00(-1.92%)
Dec 03, 2014 194.40 211.08 192.00 208.40 2,327 +15.60(+8.09%)
Dec 02, 2014 170.80 194.80 170.80 192.80 4,392 +22.00(+12.88%)
Dec 01, 2014 209.40 218.98 161.60 170.80 11,893 -42.60(-19.96%)
Nov 28, 2014 209.20 216.00 207.00 213.40 906 +3.40(+1.62%)
Nov 26, 2014 204.40 210.00 210.00 210.00 3,845 +7.60(+3.75%)
Nov 25, 2014 200.20 210.00 200.00 202.40 2,601 -1.00(-0.49%)
Nov 24, 2014 196.00 208.00 196.00 203.40 4,042 +7.40(+3.78%)
Nov 21, 2014 214.00 214.00 195.20 196.00 2,445 +1.20(+0.62%)
Nov 20, 2014 197.80 206.20 193.20 194.80 1,399 -4.20(-2.11%)
Nov 19, 2014 196.20 199.20 192.20 199.00 577 +5.40(+2.79%)
Nov 18, 2014 190.00 197.00 186.20 193.60 1,312 +5.60(+2.98%)
Nov 17, 2014 195.00 199.30 187.40 188.00 2,594 -9.60(-4.86%)
Nov 14, 2014 202.20 205.20 195.00 197.60 2,113 -1.60(-0.80%)
Nov 13, 2014 201.02 205.80 197.60 199.20 2,312 -1.60(-0.80%)
Nov 12, 2014 197.80 214.80 197.60 200.80 2,368 -1.80(-0.89%)
Nov 11, 2014 205.00 205.00 195.88 202.60 1,841 +0.00(+0.00%)
Nov 10, 2014 204.00 210.02 198.20 202.60 3,753 +4.00(+2.01%)
Nov 07, 2014 192.40 206.40 192.40 198.60 1,939 +4.20(+2.16%)
Nov 06, 2014 200.60 201.00 190.20 194.40 3,410 -9.00(-4.42%)
Nov 05, 2014 202.80 218.80 196.00 203.40 3,346 +0.40(+0.20%)
Nov 04, 2014 206.15 212.00 200.20 203.00 4,142 +6.00(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.