Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.452 4.456 4.426 4.446 161,664 +0.00(+0.00%)
Jan 29, 2015 4.415 4.452 4.415 4.446 134,287 +0.02(+0.56%)
Jan 28, 2015 4.446 4.452 4.421 4.421 150,982 -0.01(-0.28%)
Jan 27, 2015 4.458 4.465 4.419 4.434 178,731 -0.02(-0.55%)
Jan 26, 2015 4.409 4.471 4.384 4.458 343,154 +0.04(+0.85%)
Jan 23, 2015 4.384 4.421 4.378 4.421 199,826 +0.03(+0.69%)
Jan 22, 2015 4.354 4.403 4.347 4.391 180,641 +0.06(+1.28%)
Jan 21, 2015 4.354 4.366 4.335 4.335 133,913 -0.02(-0.45%)
Jan 20, 2015 4.354 4.366 4.335 4.354 104,221 +0.00(+0.02%)
Jan 16, 2015 4.360 4.366 4.335 4.354 83,602 -0.01(-0.14%)
Jan 15, 2015 4.329 4.360 4.323 4.360 103,284 +0.03(+0.71%)
Jan 14, 2015 4.316 4.341 4.292 4.329 120,423 +0.00(+0.00%)
Jan 13, 2015 4.310 4.329 4.298 4.329 111,874 +0.01(+0.14%)
Jan 12, 2015 4.310 4.329 4.298 4.323 188,516 +0.01(+0.18%)
Jan 09, 2015 4.296 4.315 4.272 4.315 133,093 +0.02(+0.57%)
Jan 08, 2015 4.266 4.290 4.253 4.290 163,135 +0.02(+0.43%)
Jan 07, 2015 4.278 4.284 4.259 4.272 156,055 +0.02(+0.43%)
Jan 06, 2015 4.241 4.278 4.235 4.253 228,542 +0.04(+0.87%)
Jan 05, 2015 4.272 4.277 4.192 4.216 291,099 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.