Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.830 +0.030 (+0.34%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.781 8.807 8.717 8.760 88,072 +0.02(+0.18%)
Jan 30, 2013 8.717 8.771 8.717 8.744 92,851 +0.01(+0.06%)
Jan 29, 2013 8.771 8.829 8.729 8.739 174,090 -0.07(-0.78%)
Jan 28, 2013 8.872 8.877 8.776 8.808 289,007 -0.05(-0.60%)
Jan 25, 2013 8.834 8.866 8.829 8.861 58,461 +0.03(+0.30%)
Jan 24, 2013 8.877 8.877 8.824 8.834 80,539 -0.02(-0.18%)
Jan 23, 2013 8.845 8.872 8.797 8.850 140,662 +0.03(+0.30%)
Jan 22, 2013 8.808 8.840 8.781 8.824 143,743 +0.05(+0.55%)
Jan 18, 2013 8.765 8.845 8.765 8.776 91,077 -0.03(-0.36%)
Jan 17, 2013 8.872 8.872 8.749 8.808 81,237 +0.02(+0.24%)
Jan 16, 2013 8.834 8.834 8.717 8.787 179,699 -0.07(-0.81%)
Jan 15, 2013 8.795 8.874 8.731 8.858 192,643 +0.07(+0.84%)
Jan 14, 2013 8.890 8.927 8.779 8.784 149,889 -0.05(-0.60%)
Jan 11, 2013 8.837 8.899 8.747 8.837 208,460 +0.00(+0.00%)
Jan 10, 2013 8.827 8.853 8.790 8.837 128,651 +0.02(+0.18%)
Jan 09, 2013 8.747 8.821 8.737 8.821 136,370 +0.08(+0.97%)
Jan 08, 2013 8.705 8.737 8.664 8.737 102,713 +0.05(+0.55%)
Jan 07, 2013 8.594 8.700 8.594 8.689 169,333 +0.10(+1.11%)
Jan 04, 2013 8.642 8.721 8.562 8.594 300,643 -0.03(-0.37%)
Jan 03, 2013 8.583 8.694 8.568 8.626 166,230 +0.10(+1.12%)
Jan 02, 2013 8.462 8.562 8.346 8.531 219,264 +0.18(+2.22%)
Dec 31, 2012 8.256 8.346 8.256 8.346 155,060 +0.07(+0.89%)
Dec 28, 2012 8.192 8.272 8.192 8.272 200,192 +0.05(+0.64%)
Dec 27, 2012 8.330 8.346 8.198 8.219 295,578 -0.08(-1.02%)
Dec 26, 2012 8.351 8.377 8.293 8.303 142,921 -0.07(-0.88%)
Dec 24, 2012 8.383 8.404 8.356 8.377 110,609 +0.03(+0.38%)
Dec 21, 2012 8.256 8.350 8.235 8.346 203,940 +0.07(+0.89%)
Dec 20, 2012 8.250 8.319 8.198 8.272 154,439 +0.07(+0.90%)
Dec 19, 2012 8.108 8.224 8.108 8.198 171,808 +0.05(+0.58%)
Dec 18, 2012 8.087 8.155 8.007 8.150 307,155 +0.05(+0.59%)
Dec 17, 2012 8.192 8.192 8.071 8.102 428,608 -0.11(-1.29%)
Dec 14, 2012 8.287 8.303 8.176 8.208 154,311 -0.05(-0.64%)
Dec 13, 2012 8.351 8.351 8.256 8.261 123,840 -0.07(-0.89%)
Dec 12, 2012 8.346 8.356 8.309 8.335 134,077 -0.02(-0.19%)
Dec 11, 2012 8.356 8.383 8.298 8.351 165,101 +0.03(+0.41%)
Dec 10, 2012 8.380 8.385 8.317 8.317 138,231 -0.04(-0.50%)
Dec 07, 2012 8.380 8.406 8.359 8.359 177,674 -0.03(-0.38%)
Dec 06, 2012 8.359 8.390 8.348 8.390 129,131 +0.02(+0.19%)
Dec 05, 2012 8.338 8.380 8.327 8.374 128,893 +0.02(+0.25%)
Dec 04, 2012 8.343 8.353 8.322 8.353 146,812 +0.04(+0.51%)
Nov 30, 2012 8.348 8.348 8.290 8.311 158,514 -0.03(-0.38%)
Nov 29, 2012 8.306 8.353 8.306 8.343 160,438 +0.03(+0.32%)
Nov 28, 2012 8.280 8.332 8.280 8.317 81,469 +0.04(+0.44%)
Nov 27, 2012 8.274 8.327 8.264 8.280 97,812 +0.03(+0.38%)
Nov 26, 2012 8.411 8.411 8.206 8.248 347,031 -0.16(-1.94%)
Nov 23, 2012 8.395 8.422 8.380 8.411 38,542 +0.00(+0.00%)
Nov 21, 2012 8.390 8.437 8.390 8.411 68,181 +0.03(+0.38%)
Nov 20, 2012 8.390 8.422 8.285 8.380 137,116 -0.01(-0.13%)
Nov 19, 2012 8.301 8.401 8.280 8.390 214,561 +0.16(+1.91%)
Nov 16, 2012 7.965 8.269 7.965 8.232 239,812 +0.22(+2.75%)
Nov 15, 2012 8.248 8.248 7.765 8.012 1,204,222 -0.25(-2.99%)
Nov 14, 2012 8.506 8.506 8.259 8.259 249,824 -0.23(-2.75%)
Nov 13, 2012 8.545 8.545 8.446 8.493 146,658 -0.03(-0.31%)
Nov 12, 2012 8.587 8.590 8.498 8.519 94,969 -0.03(-0.37%)
Nov 09, 2012 8.555 8.618 8.519 8.550 157,644 -0.02(-0.18%)
Nov 08, 2012 8.513 8.583 8.487 8.566 120,619 +0.07(+0.80%)
Nov 07, 2012 8.419 8.503 8.388 8.498 108,476 +0.08(+0.93%)
Nov 06, 2012 8.388 8.435 8.358 8.419 74,002 +0.04(+0.50%)
Nov 05, 2012 8.409 8.425 8.325 8.378 81,262 -0.04(-0.50%)
Nov 02, 2012 8.388 8.440 8.315 8.419 146,566 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.