Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 117.03 120.25 116.70 119.91 65,974 +3.03(+2.59%)
Jan 30, 2013 116.28 117.35 114.00 116.89 87,103 +0.29(+0.25%)
Jan 29, 2013 114.52 116.95 114.30 116.60 44,375 +2.21(+1.93%)
Jan 28, 2013 113.47 114.49 112.36 114.38 47,579 +1.08(+0.95%)
Jan 25, 2013 115.08 115.69 113.13 113.31 77,683 -1.44(-1.26%)
Jan 24, 2013 115.64 118.05 114.58 114.75 94,114 -0.51(-0.44%)
Jan 23, 2013 113.57 115.66 113.34 115.25 46,796 +1.93(+1.70%)
Jan 22, 2013 111.07 113.45 110.95 113.32 28,326 +2.49(+2.25%)
Jan 18, 2013 109.81 110.83 109.81 110.83 24,707 +1.17(+1.07%)
Jan 17, 2013 110.03 110.05 109.04 109.65 50,311 +0.37(+0.34%)
Jan 16, 2013 109.04 110.05 109.04 109.28 56,501 -0.16(-0.15%)
Jan 15, 2013 110.05 110.42 109.14 109.44 57,133 -1.50(-1.35%)
Jan 14, 2013 108.64 111.16 107.43 110.94 46,412 +2.47(+2.28%)
Jan 11, 2013 108.27 108.47 106.70 108.47 28,112 +0.33(+0.31%)
Jan 10, 2013 106.29 108.16 104.72 108.14 59,926 +2.14(+2.02%)
Jan 09, 2013 104.21 106.01 104.17 106.00 51,649 +2.36(+2.28%)
Jan 08, 2013 102.20 104.00 101.75 103.64 80,212 +1.61(+1.58%)
Jan 07, 2013 101.85 102.48 101.16 102.03 26,938 -0.13(-0.13%)
Jan 04, 2013 101.20 102.52 100.26 102.16 28,690 +1.50(+1.49%)
Jan 03, 2013 101.28 101.58 100.09 100.66 74,452 -0.48(-0.47%)
Jan 02, 2013 100.07 101.38 97.27 101.14 77,890 +3.87(+3.98%)
Dec 31, 2012 96.20 98.08 96.20 97.27 23,358 +1.10(+1.15%)
Dec 28, 2012 95.55 96.97 95.55 96.16 11,095 +0.05(+0.05%)
Dec 27, 2012 97.45 97.45 95.44 96.12 40,114 -0.93(-0.96%)
Dec 26, 2012 97.92 97.92 96.80 97.05 23,450 -0.43(-0.45%)
Dec 24, 2012 96.69 98.12 96.03 97.48 20,288 +0.72(+0.74%)
Dec 21, 2012 96.12 96.77 94.96 96.77 122,011 +0.70(+0.73%)
Dec 20, 2012 94.41 96.85 94.41 96.07 21,291 +1.60(+1.70%)
Dec 19, 2012 96.51 96.76 94.31 94.47 37,122 -2.26(-2.34%)
Dec 18, 2012 95.47 96.73 95.42 96.73 21,283 +1.18(+1.23%)
Dec 17, 2012 92.54 95.76 92.54 95.55 40,487 +3.36(+3.65%)
Dec 14, 2012 92.66 92.93 91.74 92.19 18,467 -0.47(-0.51%)
Dec 13, 2012 93.51 93.73 92.12 92.66 76,643 -0.46(-0.49%)
Dec 12, 2012 93.35 94.14 92.96 93.12 25,436 +0.18(+0.19%)
Dec 11, 2012 93.78 94.14 92.81 92.95 44,551 -0.41(-0.44%)
Dec 10, 2012 93.75 94.14 93.35 93.36 38,643 -0.16(-0.17%)
Dec 07, 2012 93.06 93.75 92.91 93.52 57,128 +0.82(+0.89%)
Dec 06, 2012 92.14 93.00 91.34 92.70 56,337 +0.56(+0.60%)
Dec 05, 2012 91.79 92.34 91.79 92.14 69,070 +0.60(+0.66%)
Dec 04, 2012 92.95 93.05 90.87 91.54 68,348 -0.89(-0.97%)
Nov 30, 2012 92.04 92.54 90.93 92.43 75,696 +0.93(+1.02%)
Nov 29, 2012 90.62 91.92 90.62 91.50 100,081 +1.65(+1.84%)
Nov 28, 2012 89.71 90.52 88.80 89.85 40,758 -0.08(-0.09%)
Nov 27, 2012 90.87 91.03 89.73 89.93 66,950 -0.63(-0.69%)
Nov 26, 2012 88.60 90.68 88.57 90.56 61,145 +1.96(+2.21%)
Nov 23, 2012 88.52 88.74 88.32 88.60 18,147 +0.56(+0.64%)
Nov 21, 2012 87.61 88.52 87.07 88.04 67,030 +1.22(+1.40%)
Nov 20, 2012 83.34 87.12 83.34 86.82 78,444 +2.92(+3.48%)
Nov 19, 2012 82.59 84.02 82.10 83.90 27,198 +2.49(+3.06%)
Nov 16, 2012 80.68 81.86 80.37 81.41 237,451 +0.50(+0.62%)
Nov 15, 2012 82.73 82.87 80.64 80.91 68,581 -1.87(-2.26%)
Nov 14, 2012 83.57 83.68 82.51 82.77 79,752 -0.82(-0.98%)
Nov 13, 2012 82.49 84.01 82.49 83.59 32,117 +0.80(+0.96%)
Nov 12, 2012 81.25 82.85 81.25 82.80 30,941 +0.84(+1.03%)
Nov 09, 2012 81.58 82.06 80.43 81.95 56,281 +0.03(+0.04%)
Nov 08, 2012 82.93 83.93 81.92 81.92 45,423 -1.07(-1.29%)
Nov 07, 2012 83.77 83.81 82.79 82.99 60,323 -1.55(-1.83%)
Nov 06, 2012 84.04 84.74 83.77 84.54 47,161 +0.70(+0.84%)
Nov 05, 2012 82.61 83.89 82.61 83.84 48,344 +0.14(+0.17%)
Nov 02, 2012 82.40 83.80 82.40 83.69 79,268 +1.81(+2.21%)
Nov 01, 2012 77.38 82.08 77.38 81.88 120,993 +4.76(+6.18%)
Oct 31, 2012 76.96 77.66 76.44 77.12 28,960 +0.27(+0.35%)
Oct 26, 2012 76.45 76.85 76.85 76.85 32,309 +0.56(+0.73%)
Oct 25, 2012 76.37 76.63 75.89 76.30 16,446 +1.37(+1.83%)
Oct 24, 2012 74.47 75.43 74.13 74.93 16,147 +0.01(+0.01%)
Oct 23, 2012 74.78 75.08 74.21 74.92 22,254 +0.16(+0.22%)
Oct 19, 2012 74.22 75.33 74.04 74.76 55,514 -0.15(-0.20%)
Oct 18, 2012 74.62 75.36 74.60 74.91 10,256 -0.02(-0.03%)
Oct 17, 2012 74.15 74.94 74.03 74.94 71,484 +0.73(+0.99%)
Oct 16, 2012 72.80 74.45 72.80 74.20 34,198 +1.71(+2.35%)
Oct 15, 2012 71.66 72.50 71.20 72.50 13,695 +1.11(+1.56%)
Oct 12, 2012 71.49 71.82 70.86 71.39 13,812 +0.01(+0.01%)
Oct 11, 2012 70.88 71.46 70.67 71.38 19,479 +0.56(+0.80%)
Oct 10, 2012 70.97 70.98 70.02 70.82 32,230 +0.26(+0.36%)
Oct 09, 2012 70.24 71.21 69.78 70.56 18,740 +0.49(+0.69%)
Oct 08, 2012 69.81 70.65 69.81 70.07 8,410 +0.11(+0.16%)
Oct 05, 2012 70.55 71.13 69.96 69.96 6,865 -0.21(-0.30%)
Oct 04, 2012 70.39 70.57 69.80 70.17 12,144 +0.08(+0.11%)
Oct 03, 2012 70.23 70.42 69.30 70.09 16,467 +0.27(+0.39%)
Oct 02, 2012 70.10 70.41 69.22 69.82 22,216 -0.15(-0.22%)
Oct 01, 2012 69.69 70.59 69.51 69.97 12,065 +0.76(+1.10%)
Sep 28, 2012 69.46 70.02 68.85 69.21 22,691 -0.73(-1.05%)
Sep 27, 2012 70.64 70.78 69.40 69.94 19,831 -0.01(-0.01%)
Sep 26, 2012 70.95 71.18 69.74 69.95 15,235 -0.61(-0.87%)
Sep 25, 2012 72.18 73.53 70.56 70.56 39,043 -1.38(-1.92%)
Sep 24, 2012 70.86 72.80 69.87 71.94 43,744 +0.58(+0.81%)
Sep 21, 2012 72.02 72.32 69.41 71.36 352,581 +0.44(+0.62%)
Sep 20, 2012 68.92 71.19 68.16 70.92 33,182 +1.88(+2.72%)
Sep 19, 2012 72.02 72.18 68.95 69.05 48,414 -2.91(-4.05%)
Sep 18, 2012 72.36 72.36 68.51 71.96 28,314 -0.21(-0.29%)
Sep 17, 2012 74.20 74.53 71.86 72.17 26,287 -1.97(-2.66%)
Sep 14, 2012 72.79 75.43 72.78 74.14 42,086 +1.31(+1.80%)
Sep 13, 2012 70.78 72.84 70.03 72.83 27,208 +2.04(+2.88%)
Sep 12, 2012 71.52 72.21 70.11 70.79 26,637 -0.38(-0.53%)
Sep 11, 2012 70.76 72.20 70.14 71.17 23,911 +0.22(+0.31%)
Sep 10, 2012 71.02 71.82 70.01 70.95 39,971 +0.20(+0.28%)
Sep 07, 2012 68.96 71.35 68.84 70.75 25,562 +1.91(+2.77%)
Sep 06, 2012 67.65 69.16 67.65 68.84 63,590 +2.05(+3.07%)
Sep 05, 2012 70.68 70.68 66.72 66.79 59,484 -4.07(-5.75%)
Sep 04, 2012 68.80 71.27 68.37 70.86 24,152 +1.95(+2.83%)
Aug 31, 2012 70.20 70.29 68.82 68.92 40,494 -0.89(-1.27%)
Aug 30, 2012 70.13 71.54 68.65 69.80 30,117 -1.14(-1.61%)
Aug 29, 2012 70.98 71.60 70.56 70.94 16,611 -0.08(-0.11%)
Aug 27, 2012 70.91 71.19 70.22 71.03 19,737 +0.29(+0.41%)
Aug 24, 2012 70.58 71.40 70.21 70.74 18,663 +0.42(+0.60%)
Aug 23, 2012 71.69 71.69 70.28 70.32 9,290 -1.20(-1.68%)
Aug 22, 2012 72.17 72.70 70.76 71.52 24,378 +0.28(+0.40%)
Aug 21, 2012 70.45 72.10 70.45 71.23 27,747 +0.94(+1.34%)
Aug 20, 2012 69.61 70.41 69.06 70.29 19,263 +0.36(+0.52%)
Aug 17, 2012 69.46 69.93 69.38 69.93 21,552 +0.56(+0.80%)
Aug 16, 2012 69.06 69.60 66.65 69.38 70,507 +0.43(+0.62%)
Aug 15, 2012 68.01 69.60 67.84 68.95 37,906 +1.09(+1.61%)
Aug 14, 2012 69.21 69.38 67.60 67.85 30,791 -1.19(-1.72%)
Aug 13, 2012 68.75 69.24 68.65 69.05 14,563 +0.23(+0.34%)
Aug 10, 2012 68.87 69.60 67.86 68.81 12,678 +0.06(+0.09%)
Aug 09, 2012 67.77 69.54 67.77 68.75 15,404 +0.23(+0.33%)
Aug 08, 2012 67.89 68.80 66.80 68.52 15,717 +0.38(+0.56%)
Aug 07, 2012 67.00 68.40 66.66 68.14 21,327 +1.23(+1.84%)
Aug 06, 2012 67.77 67.80 66.06 66.91 17,965 -1.01(-1.48%)
Aug 03, 2012 68.63 68.63 67.36 67.92 23,652 +0.68(+1.01%)
Aug 02, 2012 66.66 67.72 65.63 67.24 33,791 +1.26(+1.91%)
Aug 01, 2012 68.11 68.39 65.98 65.98 21,701 -1.39(-2.07%)
Jul 31, 2012 65.77 67.59 65.71 67.37 25,464 +1.67(+2.54%)
Jul 30, 2012 67.14 67.60 65.46 65.71 11,498 -0.95(-1.42%)
Jul 27, 2012 63.96 67.23 63.96 66.66 9,864 +2.91(+4.57%)
Jul 26, 2012 64.05 65.78 63.61 63.74 10,873 +0.83(+1.32%)
Jul 25, 2012 62.53 64.22 61.12 62.91 26,683 +1.00(+1.61%)
Jul 24, 2012 61.24 62.61 61.24 61.92 21,619 -0.10(-0.17%)
Jul 23, 2012 61.97 62.64 60.35 62.02 23,650 -0.89(-1.42%)
Jul 20, 2012 66.49 66.49 62.61 62.91 30,686 -4.49(-6.66%)
Jul 19, 2012 69.33 69.43 67.40 67.40 17,253 -1.46(-2.12%)
Jul 18, 2012 67.15 69.52 66.66 68.86 62,319 +2.11(+3.16%)
Jul 17, 2012 66.50 67.03 64.12 66.75 16,779 +1.05(+1.59%)
Jul 16, 2012 64.62 66.67 64.62 65.71 10,716 -0.16(-0.24%)
Jul 13, 2012 65.10 66.11 65.06 65.87 13,363 +1.09(+1.68%)
Jul 12, 2012 66.09 66.09 64.43 64.78 20,613 -1.63(-2.45%)
Jul 11, 2012 66.74 66.88 66.07 66.41 15,822 +0.06(+0.08%)
Jul 10, 2012 66.58 67.12 65.54 66.35 14,166 +0.44(+0.67%)
Jul 09, 2012 64.75 66.38 64.30 65.91 32,449 +0.38(+0.58%)
Jul 06, 2012 67.07 67.08 65.11 65.53 20,026 -2.58(-3.79%)
Jul 05, 2012 67.02 68.35 65.99 68.11 30,260 +0.32(+0.47%)
Jul 03, 2012 65.99 67.80 65.53 67.79 18,581 +1.83(+2.77%)
Jul 02, 2012 65.18 65.96 64.09 65.96 28,806 +0.78(+1.20%)
Jun 29, 2012 63.17 65.45 62.77 65.18 35,297 +2.85(+4.57%)
Jun 28, 2012 61.84 62.35 60.48 62.33 15,646 +0.01(+0.01%)
Jun 27, 2012 61.92 62.92 61.65 62.33 36,938 +0.62(+1.00%)
Jun 26, 2012 59.96 61.93 58.90 61.71 37,108 +2.05(+3.44%)
Jun 25, 2012 57.60 60.35 57.60 59.65 17,438 +0.63(+1.06%)
Jun 22, 2012 57.61 59.46 56.68 59.03 169,855 +1.91(+3.34%)
Jun 21, 2012 60.06 60.06 56.82 57.12 19,821 -2.86(-4.76%)
Jun 20, 2012 59.11 60.11 57.47 59.98 28,699 +0.99(+1.68%)
Jun 19, 2012 56.74 59.14 56.11 58.99 37,313 +2.66(+4.71%)
Jun 18, 2012 57.10 57.70 56.02 56.33 29,238 -1.24(-2.15%)
Jun 15, 2012 56.34 58.34 56.33 57.57 46,034 +0.95(+1.68%)
Jun 14, 2012 56.33 57.39 55.53 56.62 35,794 +0.84(+1.52%)
Jun 13, 2012 57.64 57.65 55.69 55.78 16,324 -1.74(-3.02%)
Jun 12, 2012 58.11 58.11 56.81 57.51 8,829 +0.15(+0.27%)
Jun 11, 2012 59.74 60.02 57.20 57.36 30,397 -1.48(-2.52%)
Jun 08, 2012 57.99 59.38 57.68 58.84 7,642 +0.58(+0.99%)
Jun 07, 2012 59.25 59.64 57.98 58.26 17,392 -0.58(-0.98%)
Jun 06, 2012 56.33 59.07 56.25 58.84 13,778 +2.70(+4.82%)
Jun 05, 2012 55.67 56.64 55.67 56.14 11,328 +0.29(+0.52%)
Jun 04, 2012 56.19 56.22 55.53 55.85 15,979 -0.23(-0.40%)
Jun 01, 2012 55.53 56.68 55.53 56.07 26,620 -0.97(-1.69%)
May 31, 2012 56.75 57.68 56.18 57.04 38,956 +0.41(+0.72%)
May 30, 2012 57.14 58.29 56.59 56.63 32,345 -0.93(-1.62%)
May 29, 2012 57.50 57.87 57.17 57.56 23,799 -0.03(-0.06%)
May 25, 2012 58.04 58.04 57.34 57.59 15,374 -0.61(-1.05%)
May 24, 2012 57.74 58.34 57.14 58.21 11,454 +0.26(+0.44%)
May 23, 2012 58.88 60.08 57.31 57.95 22,888 -1.41(-2.37%)
May 22, 2012 61.39 61.96 59.01 59.36 41,983 -2.30(-3.73%)
May 21, 2012 60.96 61.96 60.61 61.66 25,903 +1.22(+2.01%)
May 18, 2012 60.81 61.09 60.35 60.44 20,389 -0.39(-0.65%)
May 17, 2012 62.00 62.00 60.84 60.84 19,794 -0.82(-1.33%)
May 16, 2012 62.25 62.70 61.19 61.66 23,696 -0.37(-0.60%)
May 15, 2012 62.33 62.87 61.97 62.03 9,247 -0.28(-0.45%)
May 14, 2012 62.07 63.48 62.04 62.31 22,616 -0.79(-1.25%)
May 11, 2012 61.96 63.52 61.96 63.10 15,151 +0.44(+0.71%)
May 10, 2012 62.65 63.05 62.01 62.66 11,928 +0.65(+1.05%)
May 09, 2012 61.72 62.77 61.72 62.00 14,391 -0.84(-1.34%)
May 08, 2012 60.76 63.10 60.76 62.85 12,886 +1.59(+2.59%)
May 07, 2012 60.36 62.16 60.35 61.26 24,015 +0.64(+1.06%)
May 04, 2012 62.86 62.86 60.62 60.62 28,449 -2.23(-3.55%)
May 03, 2012 64.83 65.47 62.77 62.85 40,925 -2.74(-4.17%)
May 02, 2012 65.17 67.62 64.98 65.58 26,196 -0.42(-0.63%)
May 01, 2012 67.63 68.88 66.00 66.00 44,185 -1.92(-2.82%)
Apr 30, 2012 69.11 69.82 67.36 67.92 10,005 -1.58(-2.27%)
Apr 27, 2012 68.24 69.50 67.96 69.50 13,332 +1.09(+1.60%)
Apr 26, 2012 66.86 68.40 66.56 68.40 29,920 +1.60(+2.40%)
Apr 25, 2012 64.65 67.37 64.62 66.80 29,579 +2.46(+3.83%)
Apr 24, 2012 62.82 64.36 62.82 64.34 12,207 +1.30(+2.07%)
Apr 23, 2012 63.09 63.88 62.26 63.03 21,290 -1.21(-1.88%)
Apr 20, 2012 66.04 66.04 63.68 64.24 24,178 -0.37(-0.57%)
Apr 19, 2012 68.24 68.25 63.99 64.61 18,366 -3.26(-4.80%)
Apr 18, 2012 66.53 67.97 65.48 67.87 19,569 +1.28(+1.92%)
Apr 17, 2012 66.33 67.06 65.87 66.59 7,280 +0.99(+1.51%)
Apr 16, 2012 65.03 66.66 64.42 65.60 12,878 +0.74(+1.14%)
Apr 13, 2012 66.09 66.09 63.36 64.86 26,578 -1.75(-2.62%)
Apr 12, 2012 63.65 67.11 63.65 66.61 27,278 +2.77(+4.34%)
Apr 11, 2012 63.58 63.90 62.68 63.84 45,792 +1.12(+1.78%)
Apr 10, 2012 65.33 65.33 62.52 62.72 38,139 -2.98(-4.53%)
Apr 09, 2012 64.14 66.94 64.12 65.70 56,352 +0.33(+0.50%)
Apr 05, 2012 65.63 66.05 65.03 65.37 10,705 -0.24(-0.37%)
Apr 04, 2012 67.15 67.30 65.43 65.61 35,373 -1.83(-2.72%)
Apr 03, 2012 69.84 69.91 66.22 67.44 30,443 -2.90(-4.12%)
Apr 02, 2012 68.35 70.38 68.35 70.34 42,158 +1.31(+1.90%)
Mar 30, 2012 70.01 70.01 68.45 69.03 48,042 -0.55(-0.79%)
Mar 29, 2012 66.20 70.01 66.20 69.58 50,925 +2.82(+4.23%)
Mar 28, 2012 65.69 66.75 65.34 66.75 19,637 +0.80(+1.21%)
Mar 27, 2012 65.48 65.99 64.80 65.96 20,065 +0.45(+0.69%)
Mar 26, 2012 65.10 65.86 64.68 65.50 21,949 +1.13(+1.75%)
Mar 23, 2012 64.01 64.49 63.58 64.38 19,877 +0.44(+0.69%)
Mar 22, 2012 63.77 64.32 63.07 63.94 12,523 -0.72(-1.12%)
Mar 21, 2012 64.29 64.98 63.27 64.66 18,042 +0.81(+1.27%)
Mar 20, 2012 65.29 65.29 63.57 63.85 20,685 -2.03(-3.08%)
Mar 19, 2012 65.56 65.99 65.30 65.87 50,261 +0.70(+1.07%)
Mar 16, 2012 66.16 66.16 64.67 65.17 224,578 -0.84(-1.27%)
Mar 15, 2012 65.71 66.33 64.74 66.01 29,935 +0.52(+0.79%)
Mar 14, 2012 66.23 66.29 65.22 65.50 11,945 -0.64(-0.97%)
Mar 13, 2012 65.54 66.29 65.18 66.14 53,189 +1.08(+1.66%)
Mar 12, 2012 64.61 65.28 64.60 65.06 48,192 +0.53(+0.82%)
Mar 09, 2012 63.45 64.56 63.24 64.53 24,446 +1.42(+2.26%)
Mar 08, 2012 62.83 63.12 61.34 63.11 10,562 +0.93(+1.49%)
Mar 07, 2012 60.17 62.43 60.05 62.18 35,674 +2.25(+3.75%)
Mar 06, 2012 61.68 61.68 59.66 59.94 16,244 -2.68(-4.28%)
Mar 05, 2012 60.77 63.46 60.77 62.62 21,121 +1.37(+2.23%)
Mar 02, 2012 64.27 64.94 61.17 61.25 32,289 -2.94(-4.58%)
Mar 01, 2012 64.53 65.96 63.99 64.18 31,409 +0.18(+0.28%)
Feb 29, 2012 65.56 65.93 63.58 64.01 148,808 -1.51(-2.31%)
Feb 28, 2012 65.98 66.35 65.18 65.52 66,648 -0.13(-0.20%)
Feb 27, 2012 63.37 65.97 63.37 65.65 35,018 +2.08(+3.27%)
Feb 24, 2012 65.03 65.03 63.38 63.57 14,274 -1.21(-1.86%)
Feb 23, 2012 64.17 65.00 63.85 64.78 19,789 +0.52(+0.81%)
Feb 22, 2012 63.55 64.64 63.55 64.26 24,251 +0.28(+0.44%)
Feb 21, 2012 63.57 64.28 63.57 63.98 14,920 -0.36(-0.56%)
Feb 17, 2012 64.37 64.63 63.65 64.34 13,771 +0.28(+0.44%)
Feb 16, 2012 62.92 64.06 62.54 64.06 16,164 +0.62(+0.98%)
Feb 15, 2012 65.07 65.07 63.30 63.44 25,298 -1.40(-2.16%)
Feb 14, 2012 65.01 65.09 64.49 64.84 12,609 -0.30(-0.46%)
Feb 13, 2012 65.48 65.50 64.88 65.13 12,357 +0.17(+0.26%)
Feb 10, 2012 64.56 65.22 64.31 64.97 17,008 -0.43(-0.65%)
Feb 09, 2012 66.83 66.83 64.62 65.39 16,830 -1.20(-1.80%)
Feb 08, 2012 65.99 66.96 65.99 66.59 34,068 +0.63(+0.95%)
Feb 07, 2012 65.99 66.43 65.63 65.96 33,892 -0.05(-0.07%)
Feb 06, 2012 66.51 67.15 65.66 66.01 19,170 -0.70(-1.05%)
Feb 03, 2012 66.40 67.19 66.26 66.71 29,851 +0.48(+0.73%)
Feb 02, 2012 65.75 66.94 65.01 66.23 85,061 +1.28(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.