Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.469 5.477 4.830 4.917 41,508 +0.24(+5.21%)
Jan 29, 2009 5.266 5.266 4.666 4.674 33,497 -0.48(-9.29%)
Jan 28, 2009 4.901 5.242 4.775 5.152 99,418 +0.28(+5.83%)
Jan 27, 2009 4.868 4.909 4.666 4.868 35,701 +0.00(+0.00%)
Jan 26, 2009 4.820 5.242 4.820 4.868 32,507 +0.04(+0.84%)
Jan 23, 2009 4.990 5.161 4.804 4.828 24,499 -0.06(-1.16%)
Jan 22, 2009 5.526 5.526 4.885 4.885 37,962 -0.75(-13.38%)
Jan 21, 2009 5.704 5.883 4.877 5.639 58,703 +0.02(+0.43%)
Jan 20, 2009 5.712 6.159 5.615 5.615 72,095 -0.38(-6.36%)
Jan 16, 2009 5.907 6.491 5.680 5.996 96,385 +0.11(+1.93%)
Jan 15, 2009 5.428 6.077 5.274 5.883 52,855 +0.44(+8.05%)
Jan 14, 2009 5.599 6.004 5.445 5.445 49,029 -0.38(-6.55%)
Jan 13, 2009 6.240 6.954 5.639 5.826 72,654 -0.40(-6.39%)
Jan 12, 2009 6.881 7.100 6.224 6.224 77,637 -1.18(-15.99%)
Jan 09, 2009 7.684 7.960 6.597 7.408 48,021 -0.63(-7.87%)
Jan 08, 2009 8.268 9.291 7.303 8.041 32,214 -0.27(-3.22%)
Jan 07, 2009 8.049 9.980 8.049 8.309 27,286 -1.34(-13.88%)
Jan 06, 2009 7.222 9.709 7.019 9.648 66,377 +2.50(+34.96%)
Jan 05, 2009 9.080 9.080 6.491 7.149 44,030 -1.37(-16.10%)
Jan 02, 2009 7.303 8.520 5.680 8.520 19,077 -76690.88(-99.99%)
Dec 29, 2008 76699 76699 76699 0 +0.00(+0.00%)
Dec 26, 2008 76699 76699 76699 76699 123 +0.00(+0.00%)
Dec 23, 2008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.