Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)
Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1285 1285 1277 1280 0 -5.12(-0.40%)
Jan 30, 2006 1284 1288 1284 1285 0 +1.48(+0.12%)
Jan 27, 2006 1275 1286 1275 1284 0 +9.89(+0.78%)
Jan 26, 2006 1267 1276 1267 1274 0 +9.15(+0.72%)
Jan 25, 2006 1268 1272 1259 1265 0 -2.18(-0.17%)
Jan 24, 2006 1265 1271 1264 1267 0 +3.04(+0.24%)
Jan 23, 2006 1262 1268 1261 1264 0 +2.33(+0.18%)
Jan 20, 2006 1285 1285 1261 1261 0 -23.55(-1.83%)
Jan 19, 2006 1279 1288 1278 1285 0 +7.11(+0.56%)
Jan 18, 2006 1279 1283 1272 1278 0 -5.00(-0.39%)
Jan 17, 2006 1286 1286 1279 1283 0 -4.68(-0.36%)
Jan 13, 2006 1286 1289 1283 1288 0 +1.55(+0.12%)
Jan 12, 2006 1294 1294 1285 1286 0 -8.12(-0.63%)
Jan 11, 2006 1290 1295 1288 1294 0 +4.49(+0.35%)
Jan 10, 2006 1289 1290 1284 1290 0 -0.46(-0.04%)
Jan 09, 2006 1286 1291 1285 1290 0 +4.70(+0.37%)
Jan 06, 2006 1275 1286 1275 1285 0 +11.97(+0.94%)
Jan 05, 2006 1274 1277 1270 1273 0 +0.02(+0.00%)
Jan 04, 2006 1269 1275 1268 1273 0 +4.66(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.