Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7941 0.8027 0.7688 0.7848 2,386,500 -0.02(-1.90%)
Jan 30, 2003 0.7964 0.8270 0.7954 0.7999 1,582,178 +0.00(+0.44%)
Jan 29, 2003 0.7519 0.8027 0.7519 0.7964 2,660,649 +0.04(+4.79%)
Jan 28, 2003 0.7562 0.7610 0.7145 0.7600 1,022,785 +0.00(+0.20%)
Jan 27, 2003 0.7653 0.7789 0.7499 0.7585 2,167,415 -0.00(-0.20%)
Jan 24, 2003 0.7549 0.7650 0.7385 0.7600 1,639,034 +0.00(+0.06%)
Jan 23, 2003 0.7574 0.7681 0.7562 0.7595 1,282,875 +0.00(+0.27%)
Jan 22, 2003 0.7592 0.7726 0.7574 0.7574 1,714,015 -0.01(-1.48%)
Jan 21, 2003 0.8156 0.8156 0.7638 0.7688 2,121,724 -0.05(-5.74%)
Jan 17, 2003 0.7964 0.8399 0.7929 0.8156 1,508,989 +0.01(+1.73%)
Jan 16, 2003 0.7840 0.8224 0.7840 0.8017 1,669,495 +0.02(+3.19%)
Jan 15, 2003 0.7784 0.7966 0.7650 0.7769 722,862 +0.00(+0.29%)
Jan 14, 2003 0.7554 0.7782 0.7506 0.7746 523,694 +0.02(+2.27%)
Jan 13, 2003 0.7714 0.7714 0.7511 0.7574 220,256 -0.01(-1.09%)
Jan 10, 2003 0.7473 0.7805 0.7466 0.7658 363,188 +0.01(+1.17%)
Jan 09, 2003 0.7461 0.7625 0.7461 0.7569 1,238,355 -0.00(-0.43%)
Jan 08, 2003 0.7377 0.7602 0.7337 0.7602 718,176 +0.03(+3.44%)
Jan 07, 2003 0.7279 0.7380 0.7271 0.7349 1,203,208 +0.00(+0.35%)
Jan 06, 2003 0.7309 0.7385 0.7263 0.7324 2,782,493 -0.00(-0.14%)
Jan 03, 2003 0.7385 0.7385 0.7231 0.7334 425,282 +0.00(+0.24%)
Jan 02, 2003 0.7084 0.7334 0.7069 0.7317 718,176 +0.01(+1.86%)
Dec 31, 2002 0.7223 0.7256 0.7132 0.7183 311,639 -0.00(-0.59%)
Dec 30, 2002 0.7233 0.7243 0.6828 0.7225 673,656 -0.00(-0.07%)
Dec 27, 2002 0.7112 0.7231 0.6892 0.7231 171,050 +0.01(+1.79%)
Dec 26, 2002 0.6889 0.7076 0.6803 0.7103 297,580 +0.03(+3.99%)
Dec 24, 2002 0.6917 0.6917 0.6831 0.6831 216,741 -0.01(-1.06%)
Dec 23, 2002 0.6484 0.7069 0.6788 0.6904 1,430,494 +0.00(+0.70%)
Dec 20, 2002 0.6484 0.7069 0.6462 0.6856 803,701 +0.04(+6.11%)
Dec 19, 2002 0.6062 0.6555 0.6032 0.6462 405,365 +0.04(+6.73%)
Dec 18, 2002 0.6320 0.6320 0.6055 0.6055 824,789 -0.03(-4.62%)
Dec 17, 2002 0.6502 0.6502 0.6161 0.6348 700,602 -0.02(-2.52%)
Dec 16, 2002 0.6505 0.6558 0.6426 0.6512 825,961 +0.00(+0.12%)
Dec 13, 2002 0.6558 0.6558 0.6335 0.6505 441,684 -0.01(-0.92%)
Dec 12, 2002 0.6489 0.6601 0.6487 0.6565 399,507 +0.01(+1.25%)
Dec 11, 2002 0.6555 0.6598 0.6484 0.6484 111,299 -0.01(-1.31%)
Dec 10, 2002 0.6613 0.6613 0.6535 0.6570 162,849 -0.00(-0.08%)
Dec 09, 2002 0.6722 0.6722 0.6525 0.6576 239,001 -0.01(-1.63%)
Dec 06, 2002 0.6677 0.6742 0.6548 0.6684 97,240 -0.01(-1.01%)
Dec 05, 2002 0.6644 0.6780 0.6527 0.6752 251,888 +0.01(+1.75%)
Dec 04, 2002 0.6613 0.6674 0.6548 0.6636 385,448 +0.00(+0.34%)
Dec 03, 2002 0.6550 0.6808 0.6548 0.6613 514,321 +0.01(+1.66%)
Dec 02, 2002 0.6318 0.6684 0.6276 0.6505 610,391 +0.03(+4.10%)
Nov 29, 2002 0.6158 0.6323 0.6158 0.6249 230,800 +0.01(+1.90%)
Nov 27, 2002 0.5943 0.6181 0.5910 0.6133 1,349,655 +0.02(+3.19%)
Nov 26, 2002 0.5953 0.5969 0.5870 0.5943 1,646,064 -0.00(-0.42%)
Nov 25, 2002 0.5657 0.5994 0.5577 0.5969 4,065,368 -0.00(-0.38%)
Nov 22, 2002 0.6047 0.6047 0.5943 0.5991 690,058 -0.01(-0.88%)
Nov 21, 2002 0.6056 0.6056 0.5905 0.6044 2,377,127 -0.00(-0.17%)
Nov 20, 2002 0.5969 0.6070 0.5893 0.6055 2,745,002 +0.01(+1.35%)
Nov 19, 2002 0.6042 0.6044 0.5969 0.5974 891,569 -0.01(-1.58%)
Nov 18, 2002 0.5852 0.6095 0.5852 0.6069 2,039,713 +0.02(+3.67%)
Nov 15, 2002 0.5817 0.5855 0.5754 0.5855 656,082 +0.00(+0.65%)
Nov 14, 2002 0.5678 0.5822 0.5637 0.5817 3,565,105 +0.02(+2.82%)
Nov 13, 2002 0.5569 0.5657 0.5569 0.5657 896,255 +0.01(+1.64%)
Nov 12, 2002 0.5612 0.5617 0.5566 0.5566 978,266 -0.00(-0.40%)
Nov 11, 2002 0.5614 0.5614 0.5571 0.5589 347,958 +0.00(+0.22%)
Nov 08, 2002 0.5597 0.5614 0.5569 0.5577 1,996,365 -0.00(-0.41%)
Nov 07, 2002 0.5566 0.5627 0.5566 0.5599 2,111,180 +0.00(+0.59%)
Nov 06, 2002 0.5802 0.5809 0.5566 0.5566 14,330,718 -0.02(-3.04%)
Nov 05, 2002 0.5766 0.5842 0.5569 0.5741 649,053 -0.00(-0.04%)
Nov 04, 2002 0.6017 0.6017 0.5627 0.5743 686,543 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.