Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.3330 -0.0086 (-2.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1880 0.1925 0.1860 0.1902 182,148 +0.00(+2.09%)
Jan 30, 2024 0.1833 0.1945 0.1801 0.1863 167,535 +0.01(+2.87%)
Jan 29, 2024 0.1850 0.1944 0.1811 0.1811 313,389 -0.00(-0.49%)
Jan 26, 2024 0.1850 0.1949 0.1820 0.1820 222,017 -0.00(-2.62%)
Jan 25, 2024 0.1905 0.1950 0.1858 0.1869 199,505 -0.00(-1.89%)
Jan 24, 2024 0.1980 0.2000 0.1905 0.1905 366,465 -0.01(-3.40%)
Jan 23, 2024 0.1961 0.2000 0.1750 0.1972 393,139 +0.01(+3.79%)
Jan 22, 2024 0.1660 0.2195 0.1660 0.1900 2,460,726 +0.03(+20.25%)
Jan 19, 2024 0.1580 0.1659 0.1540 0.1580 162,261 +0.00(+0.00%)
Jan 18, 2024 0.1625 0.1625 0.1540 0.1580 49,371 +0.00(+1.02%)
Jan 17, 2024 0.1680 0.1680 0.1511 0.1564 144,748 -0.00(-2.25%)
Jan 16, 2024 0.1670 0.1660 0.1580 0.1600 230,314 -0.00(-0.81%)
Jan 12, 2024 0.1680 0.1680 0.1550 0.1613 206,872 +0.00(+2.09%)
Jan 11, 2024 0.1546 0.1680 0.1520 0.1580 398,862 -0.01(-4.01%)
Jan 10, 2024 0.1680 0.1680 0.1520 0.1646 291,277 -0.00(-2.02%)
Jan 09, 2024 0.1650 0.1700 0.1650 0.1680 93,558 +0.00(+0.66%)
Jan 08, 2024 0.1700 0.1700 0.1600 0.1669 330,085 +0.00(+2.39%)
Jan 05, 2024 0.1590 0.1700 0.1570 0.1630 446,579 +0.00(+1.88%)
Jan 04, 2024 0.1650 0.1690 0.1600 0.1600 68,456 -0.01(-4.53%)
Jan 03, 2024 0.1633 0.1690 0.1524 0.1676 134,672 +0.00(+2.07%)
Jan 02, 2024 0.1500 0.1650 0.1500 0.1642 454,531 +0.01(+9.47%)
Dec 29, 2023 0.1417 0.1550 0.1414 0.1500 255,010 +0.00(+0.00%)
Dec 28, 2023 0.1493 0.1570 0.1313 0.1500 562,922 +0.00(+0.27%)
Dec 27, 2023 0.1400 0.1500 0.1301 0.1496 619,017 +0.01(+6.86%)
Dec 26, 2023 0.1498 0.1500 0.1221 0.1400 369,989 -0.01(-6.67%)
Dec 22, 2023 0.1470 0.1525 0.1368 0.1500 374,564 +0.01(+4.38%)
Dec 21, 2023 0.1600 0.1600 0.1300 0.1437 1,088,869 -0.02(-10.41%)
Dec 20, 2023 0.1550 0.1650 0.1550 0.1604 505,395 +0.00(+2.82%)
Dec 19, 2023 0.1500 0.1590 0.1500 0.1560 142,194 +0.00(+1.96%)
Dec 18, 2023 0.1436 0.1550 0.1420 0.1530 292,114 +0.01(+5.52%)
Dec 15, 2023 0.1543 0.1640 0.1435 0.1450 884,289 -0.01(-7.94%)
Dec 14, 2023 0.1700 0.1700 0.1560 0.1575 225,934 -0.01(-3.67%)
Dec 13, 2023 0.1550 0.1700 0.1550 0.1635 94,679 -0.00(-0.91%)
Dec 12, 2023 0.1730 0.1730 0.1510 0.1650 284,065 +0.01(+3.45%)
Dec 11, 2023 0.1651 0.1700 0.1485 0.1595 474,187 -0.01(-6.12%)
Dec 08, 2023 0.1671 0.1731 0.1671 0.1699 217,958 -0.00(-0.76%)
Dec 07, 2023 0.1671 0.1770 0.1671 0.1712 115,942 +0.00(+2.45%)
Dec 06, 2023 0.1650 0.1720 0.1650 0.1671 162,051 +0.00(+0.06%)
Dec 05, 2023 0.1640 0.1700 0.1640 0.1670 520,344 +0.00(+1.83%)
Dec 04, 2023 0.1749 0.1750 0.1640 0.1640 955,143 -0.01(-6.02%)
Dec 01, 2023 0.1770 0.1790 0.1670 0.1745 290,978 -0.00(-1.41%)
Nov 30, 2023 0.1639 0.1800 0.1639 0.1770 527,494 +0.01(+7.27%)
Nov 29, 2023 0.1650 0.1752 0.1650 0.1650 147,754 -0.00(-1.43%)
Nov 28, 2023 0.1682 0.1700 0.1637 0.1674 192,147 +0.00(+0.30%)
Nov 27, 2023 0.1740 0.1740 0.1645 0.1669 81,624 -0.00(-2.40%)
Nov 24, 2023 0.1665 0.1750 0.1665 0.1710 98,463 +0.00(+0.59%)
Nov 22, 2023 0.1690 0.1750 0.1605 0.1700 352,226 +0.00(+0.59%)
Nov 21, 2023 0.1690 0.1690 0.1605 0.1690 165,516 +0.00(+1.38%)
Nov 20, 2023 0.1780 0.1850 0.1605 0.1667 750,380 -0.01(-6.98%)
Nov 17, 2023 0.1710 0.1900 0.1710 0.1792 139,778 -0.01(-5.68%)
Nov 16, 2023 0.1600 0.1900 0.1600 0.1900 83,255 +0.00(+1.06%)
Nov 15, 2023 0.1660 0.1900 0.1660 0.1880 179,405 +0.02(+11.90%)
Nov 14, 2023 0.1900 0.1900 0.1631 0.1680 355,098 -0.01(-5.88%)
Nov 13, 2023 0.1650 0.1850 0.1650 0.1785 166,859 -0.00(-0.83%)
Nov 10, 2023 0.1850 0.1925 0.1660 0.1800 209,659 -0.01(-4.00%)
Nov 09, 2023 0.1900 0.1925 0.1850 0.1875 168,138 -0.00(-1.32%)
Nov 08, 2023 0.1914 0.1925 0.1870 0.1900 111,385 +0.00(+0.00%)
Nov 07, 2023 0.1885 0.1930 0.1885 0.1900 144,661 -0.00(-1.55%)
Nov 06, 2023 0.1950 0.2050 0.1900 0.1930 237,589 -0.00(-1.03%)
Nov 03, 2023 0.1950 0.2000 0.1800 0.1950 386,193 +0.02(+8.33%)
Nov 02, 2023 0.1900 0.1981 0.1800 0.1800 477,989 -0.02(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.