Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.925 7.925 7.750 7.750 3,421 +0.05(+0.65%)
Jan 30, 2019 8.000 8.089 7.700 7.700 7,414 -0.29(-3.63%)
Jan 29, 2019 8.056 8.182 7.990 7.990 9,294 -0.03(-0.37%)
Jan 28, 2019 8.000 8.330 8.000 8.020 11,230 +0.02(+0.25%)
Jan 25, 2019 8.020 8.370 7.910 8.000 4,800 -0.02(-0.26%)
Jan 24, 2019 7.730 8.240 7.730 8.021 6,385 +0.39(+5.13%)
Jan 23, 2019 7.486 7.730 7.410 7.629 6,766 +0.46(+6.40%)
Jan 22, 2019 7.150 7.170 7.150 7.170 1,457 +0.02(+0.28%)
Jan 18, 2019 6.900 7.340 6.890 7.150 4,900 +0.30(+4.38%)
Jan 17, 2019 6.880 6.890 6.848 6.850 2,018 +0.06(+0.88%)
Jan 16, 2019 6.770 6.800 6.710 6.790 5,749 +0.16(+2.41%)
Jan 15, 2019 6.460 6.763 6.460 6.630 1,996 +0.15(+2.31%)
Jan 14, 2019 6.885 6.885 6.480 6.480 407 -0.08(-1.22%)
Jan 11, 2019 6.430 6.560 6.430 6.560 3,400 +0.03(+0.50%)
Jan 10, 2019 6.530 6.549 6.448 6.527 3,076 +0.15(+2.31%)
Jan 09, 2019 6.465 6.517 6.380 6.380 13,637 -0.13(-2.00%)
Jan 08, 2019 6.468 6.510 6.412 6.510 2,963 +0.05(+0.77%)
Jan 07, 2019 6.590 6.847 6.370 6.460 6,962 -0.11(-1.67%)
Jan 04, 2019 6.490 6.870 6.430 6.570 4,400 +0.05(+0.77%)
Jan 03, 2019 6.390 6.520 6.350 6.520 2,923 +0.08(+1.24%)
Jan 02, 2019 6.310 6.470 6.310 6.440 5,813 +0.14(+2.22%)
Dec 31, 2018 6.510 6.510 6.040 6.300 10,400 +0.05(+0.80%)
Dec 28, 2018 6.450 6.520 6.250 6.250 3,200 -0.13(-2.04%)
Dec 27, 2018 6.250 6.410 6.250 6.380 6,311 +0.13(+2.08%)
Dec 26, 2018 6.250 6.270 6.250 6.250 6,939 +0.00(+0.00%)
Dec 24, 2018 6.250 6.280 6.250 6.250 1,000 -0.08(-1.26%)
Dec 21, 2018 6.300 6.330 6.300 6.330 5,700 +0.03(+0.48%)
Dec 20, 2018 5.954 6.355 5.954 6.300 20,030 +0.00(+0.00%)
Dec 19, 2018 6.330 6.356 6.300 6.300 19,461 -0.08(-1.25%)
Dec 18, 2018 6.250 6.380 6.250 6.380 20,093 +0.13(+2.08%)
Dec 17, 2018 6.250 6.250 6.250 6.250 2,059 -0.05(-0.79%)
Dec 14, 2018 6.300 6.360 6.250 6.300 11,700 +0.00(+0.00%)
Dec 13, 2018 6.300 6.390 6.240 6.300 5,151 -0.09(-1.41%)
Dec 12, 2018 6.240 6.390 6.240 6.390 3,717 +0.05(+0.79%)
Dec 11, 2018 6.330 6.490 6.300 6.340 7,355 +0.04(+0.63%)
Dec 10, 2018 6.290 6.458 6.290 6.300 12,853 -0.06(-0.94%)
Dec 07, 2018 6.390 6.390 6.040 6.360 13,600 +0.21(+3.41%)
Dec 06, 2018 6.400 6.420 6.100 6.150 31,329 -0.44(-6.68%)
Dec 04, 2018 6.380 6.590 6.300 6.590 29,900 +0.11(+1.70%)
Dec 03, 2018 6.430 6.480 6.300 6.480 41,208 +0.35(+5.71%)
Nov 30, 2018 6.220 6.360 6.130 6.130 19,200 -0.16(-2.54%)
Nov 29, 2018 6.210 6.370 6.210 6.290 10,598 -0.01(-0.16%)
Nov 28, 2018 6.340 6.660 6.300 6.300 20,636 -0.14(-2.17%)
Nov 27, 2018 6.320 6.440 6.125 6.440 11,910 +0.15(+2.38%)
Nov 26, 2018 6.060 6.290 6.010 6.290 1,640 +0.13(+2.11%)
Nov 23, 2018 5.960 6.290 5.960 6.160 11,200 +0.05(+0.82%)
Nov 21, 2018 6.110 6.110 6.110 0 -0.13(-2.08%)
Nov 20, 2018 6.210 6.395 5.849 6.240 30,412 -0.01(-0.16%)
Nov 19, 2018 6.238 6.260 6.017 6.250 23,328 +0.05(+0.81%)
Nov 16, 2018 6.300 6.440 6.200 6.200 24,300 -0.12(-1.90%)
Nov 15, 2018 6.220 6.320 6.080 6.320 66,172 +0.01(+0.16%)
Nov 14, 2018 6.420 6.420 6.220 6.310 1,096 +0.00(+0.00%)
Nov 13, 2018 6.500 6.500 6.260 6.310 9,136 -0.13(-2.02%)
Nov 12, 2018 6.510 6.543 6.430 6.440 1,020 -0.25(-3.74%)
Nov 09, 2018 6.500 6.690 6.300 6.690 9,700 +0.19(+2.92%)
Nov 08, 2018 6.380 6.700 6.380 6.500 4,698 -0.18(-2.69%)
Nov 07, 2018 6.460 6.680 6.460 6.680 10,600 -0.04(-0.60%)
Nov 06, 2018 6.350 6.770 6.300 6.720 29,041 +0.35(+5.49%)
Nov 05, 2018 6.480 6.610 6.350 6.370 8,911 -0.25(-3.78%)
Nov 02, 2018 6.460 6.960 6.460 6.620 13,100 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.