Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8991 0.9300 0.8802 0.9100 178,478 +0.01(+1.11%)
Jan 30, 2023 0.8700 0.9384 0.8612 0.9000 206,891 +0.01(+1.24%)
Jan 27, 2023 0.9000 0.9051 0.8700 0.8890 144,028 +0.03(+3.31%)
Jan 26, 2023 0.8811 0.8999 0.8400 0.8605 512,082 -0.02(-2.34%)
Jan 25, 2023 0.9140 0.9350 0.8647 0.8811 231,889 -0.04(-4.74%)
Jan 24, 2023 0.9000 0.9400 0.8600 0.9249 239,352 +0.02(+2.77%)
Jan 23, 2023 0.8800 0.9006 0.8498 0.9000 168,831 +0.03(+3.46%)
Jan 20, 2023 0.8900 0.8900 0.8336 0.8699 237,637 -0.02(-2.26%)
Jan 19, 2023 0.9100 0.9573 0.8000 0.8900 303,692 +0.04(+4.71%)
Jan 18, 2023 0.8800 0.9292 0.8427 0.8500 212,508 -0.04(-4.52%)
Jan 17, 2023 0.9200 1.000 0.8789 0.8902 273,911 -0.01(-1.09%)
Jan 13, 2023 0.8727 0.9400 0.8530 0.9000 187,377 +0.01(+0.57%)
Jan 12, 2023 0.8502 0.9000 0.8456 0.8949 86,710 +0.04(+5.26%)
Jan 11, 2023 0.8800 0.8800 0.8056 0.8502 95,449 -0.02(-2.28%)
Jan 10, 2023 0.8545 0.8900 0.8402 0.8700 171,169 +0.02(+2.35%)
Jan 09, 2023 0.8615 0.9800 0.7498 0.8500 913,723 +0.00(+0.02%)
Jan 06, 2023 0.8600 0.8600 0.7612 0.8498 294,926 -0.02(-2.60%)
Jan 05, 2023 0.8500 0.8800 0.8411 0.8725 611,488 +0.03(+3.27%)
Jan 04, 2023 0.7624 0.8584 0.7515 0.8449 653,069 +0.08(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.