Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0150 0 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 33,584 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 19, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 102,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 -0.01(-20.00%)
Dec 07, 2023 0.0250 0 +0.01(+66.67%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 102,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 236,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0150 481,000 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 138,000 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.