Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.730 -0.080 (-1.66%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.240 4.750 4.200 4.750 111,190 +0.47(+10.98%)
Jan 30, 2017 4.330 4.380 4.110 4.280 83,276 -0.05(-1.15%)
Jan 27, 2017 3.860 4.379 3.860 4.330 178,290 +0.50(+13.05%)
Jan 26, 2017 3.720 3.840 3.720 3.830 26,708 +0.17(+4.64%)
Jan 25, 2017 3.650 3.770 3.620 3.660 21,940 +0.01(+0.27%)
Jan 24, 2017 3.656 3.760 3.550 3.650 31,521 -0.09(-2.41%)
Jan 23, 2017 3.750 3.820 3.650 3.740 44,662 +0.05(+1.36%)
Jan 20, 2017 3.700 3.775 3.610 3.690 26,150 -0.01(-0.27%)
Jan 19, 2017 3.420 3.760 3.418 3.700 51,936 +0.26(+7.56%)
Jan 18, 2017 3.620 3.620 3.150 3.440 69,311 -0.17(-4.71%)
Jan 17, 2017 3.660 3.680 3.510 3.610 56,931 -0.10(-2.70%)
Jan 13, 2017 3.710 3.710 3.710 0 +0.17(+4.80%)
Jan 12, 2017 3.920 4.100 3.450 3.540 208,521 -0.38(-9.69%)
Jan 11, 2017 3.640 4.095 3.555 3.920 379,086 +0.41(+11.68%)
Jan 10, 2017 3.410 3.690 3.400 3.510 128,876 +0.11(+3.24%)
Jan 09, 2017 3.200 3.617 3.200 3.400 203,318 +0.17(+5.26%)
Jan 06, 2017 3.260 3.428 3.076 3.230 67,075 -0.02(-0.46%)
Jan 05, 2017 3.280 3.420 3.100 3.245 109,390 +0.02(+0.46%)
Jan 04, 2017 2.910 3.540 2.860 3.230 644,567 +0.38(+13.33%)
Jan 03, 2017 2.600 2.950 2.570 2.850 668,381 +0.32(+12.65%)
Dec 30, 2016 2.530 2.530 2.530 0 +0.11(+4.55%)
Dec 29, 2016 2.470 2.490 2.410 2.420 31,566 -0.05(-2.02%)
Dec 28, 2016 2.500 2.500 2.370 2.470 141,416 -0.04(-1.60%)
Dec 27, 2016 2.530 2.600 2.410 2.510 47,036 -0.03(-1.18%)
Dec 23, 2016 2.540 2.540 2.540 0 -0.02(-0.78%)
Dec 22, 2016 2.640 2.700 2.526 2.560 234,494 -0.10(-3.76%)
Dec 21, 2016 2.430 2.750 2.420 2.660 564,590 +0.26(+10.83%)
Dec 20, 2016 2.530 2.630 2.300 2.400 246,795 -0.15(-5.88%)
Dec 19, 2016 2.400 2.550 2.350 2.550 227,178 +0.19(+8.05%)
Dec 16, 2016 2.320 2.367 2.260 2.360 106,825 +0.03(+1.29%)
Dec 15, 2016 2.236 2.350 2.220 2.330 55,861 +0.10(+4.48%)
Dec 14, 2016 2.410 2.410 2.216 2.230 140,737 -0.17(-7.08%)
Dec 13, 2016 2.310 2.490 2.200 2.400 333,633 +0.08(+3.45%)
Dec 12, 2016 2.400 2.430 2.290 2.320 82,568 -0.05(-2.11%)
Dec 09, 2016 2.304 2.400 2.250 2.370 131,041 +0.05(+2.16%)
Dec 08, 2016 2.160 2.380 2.160 2.320 124,629 +0.14(+6.42%)
Dec 07, 2016 2.220 2.270 2.091 2.180 93,439 -0.04(-1.80%)
Dec 06, 2016 2.265 2.265 2.111 2.220 159,970 -0.06(-2.63%)
Dec 05, 2016 2.300 2.320 2.240 2.280 106,767 +0.05(+2.24%)
Dec 02, 2016 2.240 2.450 2.140 2.230 563,551 +0.02(+0.90%)
Dec 01, 2016 2.150 2.310 2.110 2.210 279,537 +0.01(+0.45%)
Nov 30, 2016 2.230 2.820 2.130 2.200 2,246,463 +0.29(+15.18%)
Nov 29, 2016 1.906 1.960 1.890 1.910 105,487 +0.01(+0.53%)
Nov 28, 2016 1.960 1.960 1.900 1.900 10,487 -0.01(-0.52%)
Nov 25, 2016 1.990 1.990 1.910 1.910 6,131 -0.03(-1.55%)
Nov 23, 2016 1.940 1.940 1.940 0 +0.05(+2.65%)
Nov 22, 2016 1.803 1.890 1.800 1.890 22,164 +0.08(+4.42%)
Nov 21, 2016 1.920 1.950 1.750 1.810 70,374 -0.09(-4.74%)
Nov 18, 2016 1.959 2.100 1.820 1.900 207,584 +0.15(+8.57%)
Nov 17, 2016 1.830 1.830 1.750 1.750 7,721 +0.02(+1.16%)
Nov 16, 2016 1.888 1.890 1.718 1.730 36,910 -0.16(-8.47%)
Nov 15, 2016 2.060 2.060 1.735 1.890 75,348 -0.05(-2.45%)
Nov 14, 2016 1.800 2.090 1.761 1.937 128,725 +0.15(+8.23%)
Nov 11, 2016 1.710 1.800 1.700 1.790 45,139 +0.04(+2.29%)
Nov 10, 2016 1.800 1.810 1.690 1.750 93,967 -0.02(-1.13%)
Nov 09, 2016 1.700 1.790 1.680 1.770 242,752 +0.07(+4.12%)
Nov 08, 2016 1.630 1.700 1.592 1.700 272,027 +0.07(+4.12%)
Nov 07, 2016 1.630 1.634 1.630 1.633 9,443 +0.03(+2.04%)
Nov 04, 2016 1.560 1.700 1.560 1.600 39,995 +0.03(+1.91%)
Nov 03, 2016 1.606 1.606 1.570 1.570 60,993 -0.02(-1.26%)
Nov 02, 2016 1.620 1.620 1.590 1.590 3,386 +0.00(+0.01%)
Nov 01, 2016 1.590 1.590 1.570 1.590 40,727 +0.01(+0.63%)
Oct 31, 2016 1.590 1.600 1.580 1.580 18,637 -0.02(-1.25%)
Oct 28, 2016 1.700 1.700 1.600 1.600 40,162 -0.20(-11.11%)
Oct 27, 2016 1.669 1.800 1.620 1.800 216,139 +0.14(+8.43%)
Oct 26, 2016 1.640 1.660 1.630 1.660 5,226 +0.01(+0.61%)
Oct 25, 2016 1.646 1.660 1.610 1.650 55,229 +0.02(+1.23%)
Oct 24, 2016 1.660 1.667 1.630 1.630 59,812 +0.00(+0.00%)
Oct 21, 2016 1.790 1.790 1.600 1.630 185,351 -0.06(-3.74%)
Oct 20, 2016 1.680 1.741 1.680 1.693 44,315 -0.01(-0.39%)
Oct 19, 2016 1.690 1.770 1.680 1.700 63,731 +0.00(+0.14%)
Oct 18, 2016 1.690 1.700 1.690 1.698 2,000 +0.02(+1.05%)
Oct 17, 2016 1.720 1.720 1.650 1.680 90,156 +0.03(+1.82%)
Oct 14, 2016 1.689 1.700 1.650 1.650 31,837 -0.01(-0.60%)
Oct 13, 2016 1.660 1.689 1.660 1.660 52,541 -0.02(-1.19%)
Oct 12, 2016 1.700 1.720 1.660 1.680 58,617 +0.00(+0.06%)
Oct 11, 2016 1.700 1.710 1.660 1.679 39,585 +0.02(+1.14%)
Oct 10, 2016 1.660 1.700 1.655 1.660 20,882 +0.01(+0.61%)
Oct 07, 2016 1.623 1.640 1.610 1.650 12,710 +0.01(+0.61%)
Oct 06, 2016 1.630 1.640 1.590 1.640 8,767 +0.05(+3.14%)
Oct 05, 2016 1.654 1.670 1.590 1.590 21,404 -0.02(-1.24%)
Oct 04, 2016 1.682 1.682 1.580 1.610 14,813 -0.06(-3.59%)
Oct 03, 2016 1.607 1.670 1.600 1.670 5,164 -0.01(-0.60%)
Sep 30, 2016 1.645 1.690 1.640 1.680 8,678 +0.02(+1.20%)
Sep 29, 2016 1.720 1.720 1.590 1.660 52,673 -0.03(-1.78%)
Sep 28, 2016 1.685 1.704 1.670 1.690 9,694 +0.00(+0.00%)
Sep 27, 2016 1.700 1.740 1.660 1.690 44,301 +0.01(+0.60%)
Sep 26, 2016 1.690 1.700 1.660 1.680 19,459 -0.02(-1.18%)
Sep 23, 2016 1.650 1.710 1.650 1.700 19,234 +0.04(+2.41%)
Sep 22, 2016 1.664 1.710 1.600 1.660 12,140 -0.04(-2.35%)
Sep 21, 2016 1.680 1.750 1.670 1.700 64,101 +0.01(+0.59%)
Sep 20, 2016 1.558 1.690 1.558 1.690 16,727 -0.01(-0.59%)
Sep 19, 2016 1.640 1.700 1.530 1.700 31,654 +0.22(+14.86%)
Sep 16, 2016 1.740 1.740 1.480 1.480 68,332 -0.26(-14.94%)
Sep 15, 2016 1.700 1.750 1.660 1.740 31,899 +0.04(+2.35%)
Sep 14, 2016 1.670 1.700 1.660 1.700 30,579 +0.03(+1.80%)
Sep 13, 2016 1.680 1.700 1.517 1.670 59,499 -0.02(-1.18%)
Sep 12, 2016 1.710 1.710 1.600 1.690 129,620 -0.07(-3.98%)
Sep 09, 2016 2.000 2.080 1.510 1.760 1,433,419 -0.08(-4.35%)
Sep 08, 2016 1.530 1.840 1.530 1.840 198,244 +0.21(+12.88%)
Sep 07, 2016 1.570 1.650 1.490 1.630 58,916 +0.04(+2.52%)
Sep 06, 2016 1.550 1.710 1.470 1.590 186,513 +0.04(+2.58%)
Sep 02, 2016 1.470 1.550 1.550 1.550 137,500 +0.00(+0.00%)
Sep 01, 2016 1.830 1.850 1.450 1.550 210,928 -0.04(-2.52%)
Aug 31, 2016 1.660 1.800 1.570 1.590 83,718 -0.03(-1.85%)
Aug 30, 2016 1.690 1.895 1.520 1.620 117,539 +0.12(+8.00%)
Aug 29, 2016 1.840 1.840 1.320 1.500 136,618 -0.11(-6.83%)
Aug 26, 2016 1.660 1.910 1.220 1.610 100,991 -0.21(-11.54%)
Aug 25, 2016 1.735 1.840 1.690 1.820 2,367 -0.03(-1.62%)
Aug 24, 2016 1.780 1.920 1.680 1.850 17,325 -0.07(-3.65%)
Aug 23, 2016 1.920 1.920 1.920 1.920 291 -0.04(-2.04%)
Aug 22, 2016 2.040 2.040 1.690 1.960 9,250 -0.03(-1.51%)
Aug 19, 2016 1.670 1.990 1.670 1.990 1,862 +0.17(+9.34%)
Aug 17, 2016 1.820 1.820 1.820 1.820 5,700 +0.04(+2.25%)
Aug 16, 2016 1.780 1.780 1.730 1.780 2,571 -0.07(-3.78%)
Aug 12, 2016 1.840 1.850 1.850 1.850 500 -0.02(-1.06%)
Aug 11, 2016 1.860 1.870 1.860 1.870 953 -0.00(-0.01%)
Aug 10, 2016 1.910 1.980 1.830 1.870 6,160 -0.08(-4.10%)
Aug 09, 2016 1.950 1.950 1.950 1.950 3,825 -0.04(-2.12%)
Aug 08, 2016 2.010 2.060 1.960 1.992 2,186 -0.01(-0.39%)
Aug 05, 2016 2.190 2.190 1.960 2.000 56,408 +0.00(+0.00%)
Aug 04, 2016 1.950 2.000 1.950 2.000 501 +0.01(+0.50%)
Aug 03, 2016 1.960 1.990 1.960 1.990 1,000 +0.00(+0.00%)
Aug 02, 2016 1.830 2.000 1.830 1.990 2,682 +0.02(+1.27%)
Aug 01, 2016 1.850 2.000 1.590 1.965 105,998 +0.01(+0.26%)
Jul 29, 2016 2.000 2.030 1.860 1.960 100,602 -0.04(-2.00%)
Jul 28, 2016 2.070 2.408 2.000 2.000 37,416 +0.00(+0.00%)
Jul 27, 2016 2.090 2.090 2.000 2.000 18,951 -0.08(-3.85%)
Jul 26, 2016 2.080 2.080 2.080 2.080 201 -0.04(-1.76%)
Jul 25, 2016 2.117 2.117 2.117 2.117 162 +0.10(+4.79%)
Jul 22, 2016 2.030 2.030 2.000 2.021 6,250 -0.08(-3.79%)
Jul 18, 2016 2.170 2.100 2.100 2.100 4,500 -0.06(-2.77%)
Jul 14, 2016 2.220 2.160 2.160 2.160 14,100 -0.03(-1.37%)
Jul 13, 2016 2.154 2.260 2.150 2.190 20,801 +0.04(+1.86%)
Jul 12, 2016 2.227 2.240 2.150 2.150 1,764 -0.07(-3.15%)
Jul 11, 2016 2.250 2.260 2.220 2.220 1,008 +0.00(+0.00%)
Jul 08, 2016 2.220 2.220 2.220 2.220 390 +0.02(+0.90%)
Jul 07, 2016 2.250 2.250 2.200 2.200 2,490 +0.05(+2.33%)
Jul 05, 2016 2.165 2.165 2.150 2.150 1,150 +0.00(+0.00%)
Jul 01, 2016 2.180 2.150 2.150 2.150 1,800 +0.00(+0.00%)
Jun 30, 2016 2.230 2.230 2.150 2.150 4,304 -0.09(-4.02%)
Jun 29, 2016 2.240 2.240 2.180 2.240 17,902 +0.04(+1.82%)
Jun 28, 2016 2.100 2.210 2.080 2.200 36,705 +0.05(+2.33%)
Jun 27, 2016 2.100 2.150 2.100 2.150 6,704 +0.05(+2.38%)
Jun 24, 2016 2.120 2.130 2.100 2.100 6,628 -0.07(-3.23%)
Jun 23, 2016 2.210 2.210 2.130 2.170 9,879 -0.05(-2.25%)
Jun 22, 2016 2.250 2.250 2.200 2.220 14,032 -0.03(-1.33%)
Jun 21, 2016 2.250 2.250 2.200 2.250 14,116 +0.00(+0.00%)
Jun 20, 2016 2.250 2.290 2.200 2.250 9,657 +0.00(+0.00%)
Jun 17, 2016 2.250 2.300 2.250 2.250 18,569 +0.00(+0.00%)
Jun 16, 2016 2.250 2.300 2.250 2.250 43,528 +0.00(+0.00%)
Jun 15, 2016 2.310 2.330 2.250 2.250 16,600 -0.07(-3.02%)
Jun 14, 2016 2.300 2.330 2.300 2.320 10,123 -0.02(-0.85%)
Jun 13, 2016 2.377 2.377 2.340 2.340 550 +0.07(+3.08%)
Jun 10, 2016 2.300 2.300 2.270 2.270 72,519 -0.12(-5.02%)
Jun 09, 2016 2.330 2.417 2.330 2.390 5,249 -0.05(-2.05%)
Jun 08, 2016 2.180 2.470 2.165 2.440 1,508 -0.16(-6.16%)
Jun 07, 2016 2.600 2.620 2.520 2.600 8,972 -0.00(-0.00%)
Jun 06, 2016 2.668 2.668 2.600 2.600 6,834 -0.10(-3.80%)
Jun 03, 2016 2.650 2.790 2.410 2.703 12,279 -0.21(-7.12%)
Jun 02, 2016 2.999 3.150 2.610 2.910 10,406 -0.36(-11.01%)
Jun 01, 2016 3.400 3.450 3.020 3.270 7,347 -0.04(-1.21%)
May 27, 2016 3.430 3.310 3.310 3.310 3 -0.14(-4.15%)
May 26, 2016 3.130 3.550 3.130 3.453 10,662 -0.12(-3.27%)
May 25, 2016 3.570 3.570 3.570 3.570 100 +0.00(+0.00%)
May 24, 2016 3.753 3.753 3.570 3.570 1,792 -0.18(-4.84%)
May 23, 2016 3.752 3.752 3.752 3.752 333 -0.10(-2.56%)
May 20, 2016 4.000 4.000 3.790 3.850 2,500 -0.09(-2.28%)
May 19, 2016 4.060 4.120 3.890 3.940 10,300 +0.00(+0.00%)
May 18, 2016 4.070 4.140 3.860 3.940 9,122 -0.06(-1.50%)
May 17, 2016 4.250 4.400 3.850 4.000 38,156 +0.00(+0.00%)
May 16, 2016 4.000 4.000 4.000 4.000 1,277 -0.09(-2.17%)
May 11, 2016 4.000 4.089 4.089 4.089 1 -0.01(-0.28%)
May 10, 2016 4.100 4.100 4.100 4.100 750 +0.05(+1.23%)
May 02, 2016 4.050 4.050 4.050 4.050 800 +0.20(+5.19%)
Apr 28, 2016 3.990 3.850 3.850 3.850 2,200 -0.05(-1.28%)
Apr 27, 2016 3.990 4.090 3.820 3.900 5,800 +0.02(+0.52%)
Apr 26, 2016 3.980 4.040 3.750 3.880 10,300 -0.17(-4.20%)
Apr 22, 2016 3.800 4.050 4.050 4.050 1 +0.40(+10.96%)
Apr 15, 2016 3.600 3.650 3.650 3.650 18 +0.05(+1.39%)
Apr 14, 2016 3.600 3.680 3.500 3.600 2,300 +0.10(+2.86%)
Apr 13, 2016 3.400 3.500 3.400 3.500 10,516 +0.06(+1.74%)
Apr 12, 2016 3.440 3.440 3.440 3.440 213 -0.21(-5.75%)
Apr 08, 2016 3.700 3.650 3.650 3.650 8,300 -0.05(-1.35%)
Apr 07, 2016 3.700 3.750 3.550 3.700 35,505 -0.05(-1.33%)
Apr 06, 2016 3.500 3.960 3.400 3.750 45,271 +0.15(+4.17%)
Apr 05, 2016 3.600 3.600 3.600 3.600 828 -0.00(-0.00%)
Apr 01, 2016 3.690 3.600 3.600 3.600 6,900 -0.04(-1.11%)
Mar 31, 2016 3.641 3.641 3.641 3.641 260 -0.11(-2.92%)
Mar 30, 2016 3.750 3.760 3.750 3.750 800 +0.15(+4.17%)
Mar 28, 2016 3.740 3.600 3.600 3.600 28 -0.47(-11.49%)
Mar 21, 2016 4.070 4.067 4.067 4.067 100 +0.57(+16.21%)
Mar 11, 2016 3.500 3.500 3.500 3.500 1,600 -0.27(-7.16%)
Mar 10, 2016 4.180 4.200 3.770 3.770 2,200 -0.18(-4.56%)
Mar 09, 2016 3.700 3.950 3.700 3.950 900 +0.51(+14.66%)
Mar 07, 2016 3.710 3.445 3.445 3.445 16 -0.26(-6.89%)
Mar 04, 2016 3.460 3.700 3.460 3.700 324 -0.15(-3.90%)
Mar 03, 2016 3.990 4.300 3.800 3.850 58,315 -0.25(-6.10%)
Mar 02, 2016 3.500 4.210 3.500 4.100 31,618 +0.44(+12.18%)
Mar 01, 2016 3.650 3.655 3.650 3.655 500 +0.00(+0.14%)
Feb 29, 2016 3.250 3.650 3.250 3.650 3,002 +0.05(+1.39%)
Feb 22, 2016 3.520 3.600 3.600 3.600 900 -0.05(-1.37%)
Feb 19, 2016 3.500 3.979 3.500 3.650 26,064 +0.05(+1.39%)
Feb 18, 2016 3.960 3.960 3.500 3.600 3,106 +0.20(+5.88%)
Feb 17, 2016 3.400 3.400 3.400 3.400 367 -0.05(-1.45%)
Feb 12, 2016 3.550 3.450 3.450 3.450 1 -0.05(-1.51%)
Feb 10, 2016 3.500 3.503 3.503 3.503 83 -0.22(-5.83%)
Feb 08, 2016 3.560 3.720 3.720 3.720 9 +0.18(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.