Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.840 2.000 1.930 142,051 +0.10(+5.46%)
Jan 28, 2022 1.800 1.869 1.800 1.830 118,682 +0.01(+0.55%)
Jan 27, 2022 1.850 1.880 1.750 1.820 169,306 -0.05(-2.67%)
Jan 26, 2022 1.980 1.980 1.850 1.870 114,848 -0.04(-2.09%)
Jan 25, 2022 1.940 1.990 1.810 1.910 108,276 -0.07(-3.54%)
Jan 24, 2022 1.950 2.000 1.710 1.980 373,524 +0.06(+3.13%)
Jan 21, 2022 2.010 2.028 1.920 1.920 205,056 -0.11(-5.42%)
Jan 20, 2022 2.030 2.130 1.970 2.030 78,942 +0.02(+1.00%)
Jan 19, 2022 1.930 2.020 1.910 2.010 115,403 +0.08(+4.15%)
Jan 18, 2022 2.020 2.100 1.920 1.930 213,125 -0.09(-4.46%)
Jan 14, 2022 2.020 0 -0.01(-0.49%)
Jan 13, 2022 2.100 2.140 2.010 2.030 87,704 -0.09(-4.25%)
Jan 12, 2022 2.130 2.140 2.070 2.120 34,950 -0.01(-0.70%)
Jan 11, 2022 2.150 2.190 2.100 2.135 70,753 +0.01(+0.71%)
Jan 10, 2022 2.070 2.150 2.000 2.120 177,627 +0.01(+0.47%)
Jan 07, 2022 2.080 2.190 2.030 2.110 101,929 +0.06(+2.93%)
Jan 06, 2022 2.110 2.160 1.970 2.050 265,515 -0.07(-3.30%)
Jan 05, 2022 2.290 2.290 2.100 2.120 93,477 -0.13(-5.78%)
Jan 04, 2022 2.290 2.345 2.200 2.250 86,151 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.