Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
Jan 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2007 0.0300 0.0300 0.0300 0.0300 10,000 -0.02(-40.00%)
Jan 25, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 23, 2007 0.0500 0.0500 0.0500 0.0500 375 +0.02(+66.67%)
Jan 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2007 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 17, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 1,450 +0.00(+0.00%)
Dec 28, 2006 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 27, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 26, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2006 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Dec 14, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2006 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 11, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2006 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 06, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2006 0.0300 0.0300 0.0300 0.0300 650 +0.00(+0.00%)
Nov 30, 2006 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 29, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2006 0.0400 0.0400 0.0300 0.0300 6,000 -0.04(-53.85%)
Nov 27, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.02(+36.84%)
Nov 22, 2006 0.0475 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 21, 2006 0.0475 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 20, 2006 0.0475 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 17, 2006 0.0500 0.0500 0.0475 0.0475 135,000 -0.01(-13.64%)
Nov 16, 2006 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 15, 2006 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 14, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2006 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Nov 07, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 03, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.