Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.780 3.780 3.780 3.780 128 +0.18(+5.00%)
Jan 30, 2024 3.350 3.600 3.350 3.600 3,944 +0.25(+7.46%)
Jan 29, 2024 3.340 3.350 3.340 3.350 856 +0.01(+0.37%)
Jan 26, 2024 3.250 3.337 3.248 3.337 1,506 +0.08(+2.46%)
Jan 25, 2024 3.190 3.257 3.190 3.257 1,084 +0.06(+1.80%)
Jan 24, 2024 3.088 3.200 2.950 3.200 2,443 +0.04(+1.27%)
Jan 23, 2024 2.770 3.160 2.750 3.160 2,300 +0.06(+1.94%)
Jan 22, 2024 3.070 3.150 3.068 3.100 1,820 -0.20(-6.06%)
Jan 19, 2024 3.048 3.300 3.020 3.300 5,697 +0.10(+3.12%)
Jan 17, 2024 3.200 0 -0.01(-0.31%)
Jan 16, 2024 3.210 3.210 3.210 3.210 307 -0.04(-1.23%)
Jan 11, 2024 3.250 0 -0.10(-3.13%)
Jan 10, 2024 3.363 3.363 3.355 3.355 600 +0.00(+0.15%)
Jan 08, 2024 3.350 20 -0.15(-4.29%)
Jan 04, 2024 3.500 40 +0.02(+0.57%)
Dec 28, 2023 3.480 0 +0.28(+8.75%)
Dec 20, 2023 3.200 53 -0.11(-3.32%)
Dec 19, 2023 3.400 3.600 3.310 3.310 3,750 -0.19(-5.43%)
Dec 18, 2023 3.450 3.500 3.450 3.500 1,100 +0.08(+2.41%)
Dec 13, 2023 3.417 1 -0.03(-0.94%)
Dec 11, 2023 3.450 83 +0.39(+12.75%)
Dec 08, 2023 3.247 3.247 3.060 3.060 550 -0.24(-7.27%)
Nov 30, 2023 3.300 0 +0.10(+3.19%)
Nov 29, 2023 3.010 3.198 2.763 3.198 1,600 -0.15(-4.54%)
Nov 24, 2023 3.350 0 +0.05(+1.52%)
Nov 22, 2023 3.300 3.300 3.300 3.300 259 +0.17(+5.43%)
Nov 21, 2023 3.130 3.130 3.130 3.130 400 -0.17(-5.15%)
Nov 17, 2023 3.300 5 +0.22(+7.32%)
Nov 14, 2023 3.075 0 -0.02(-0.81%)
Nov 13, 2023 3.050 3.100 3.050 3.100 200 +0.05(+1.64%)
Nov 10, 2023 3.020 3.050 3.020 3.050 735 +0.08(+2.69%)
Nov 09, 2023 2.970 2.970 2.970 2.970 250 -0.13(-4.19%)
Nov 08, 2023 3.100 3.100 3.100 3.100 811 +0.10(+3.33%)
Nov 07, 2023 3.030 3.033 3.000 3.000 2,427 -0.03(-0.99%)
Nov 06, 2023 3.030 3.030 3.030 3.030 101 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.