Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0200 0.0215 0.0170 0.0182 14,807,600 -0.00(-6.67%)
Jan 28, 2021 0.0163 0.0230 0.0163 0.0195 51,387,160 -0.00(-11.36%)
Jan 27, 2021 0.0300 0.0302 0.0210 0.0220 27,417,224 -0.01(-25.42%)
Jan 26, 2021 0.0321 0.0369 0.0280 0.0295 16,348,791 -0.00(-10.61%)
Jan 25, 2021 0.0400 0.0400 0.0245 0.0330 35,610,852 +0.00(+4.76%)
Jan 22, 2021 0.0272 0.0336 0.0268 0.0315 30,643,800 +0.00(+17.54%)
Jan 21, 2021 0.0198 0.0350 0.0198 0.0268 28,142,324 +0.01(+34.00%)
Jan 20, 2021 0.0160 0.0201 0.0152 0.0200 29,272,466 +0.00(+29.03%)
Jan 19, 2021 0.0133 0.0180 0.0129 0.0155 29,031,524 +0.00(+24.00%)
Jan 15, 2021 0.0140 0.0143 0.0120 0.0125 15,315,000 +0.00(+5.04%)
Jan 14, 2021 0.0091 0.0140 0.0090 0.0119 43,479,644 +0.00(+32.22%)
Jan 13, 2021 0.0120 0.0125 0.0089 0.0090 26,911,168 -0.00(-21.74%)
Jan 12, 2021 0.0130 0.0130 0.0104 0.0115 19,342,664 -0.00(-9.45%)
Jan 11, 2021 0.0127 0.0132 0.0118 0.0127 11,436,977 +0.00(+0.79%)
Jan 08, 2021 0.0118 0.0135 0.0102 0.0126 25,909,900 +0.00(+15.60%)
Jan 07, 2021 0.0101 0.0120 0.0099 0.0109 12,854,635 +0.00(+10.10%)
Jan 06, 2021 0.0115 0.0120 0.0090 0.0099 16,354,050 -0.00(-7.48%)
Jan 05, 2021 0.0124 0.0124 0.0085 0.0107 23,747,904 +0.00(+16.30%)
Jan 04, 2021 0.0114 0.0130 0.0087 0.0092 53,606,864 -0.00(-19.30%)
Dec 31, 2020 0.0114 0.0114 0.0114 26,076,840 +0.01(+86.89%)
Dec 30, 2020 0.0044 0.0067 0.0044 0.0061 26,076,840 +0.00(+35.56%)
Dec 29, 2020 0.0042 0.0053 0.0042 0.0045 18,226,852 +0.00(+2.27%)
Dec 28, 2020 0.0047 0.0052 0.0041 0.0044 14,184,453 -0.00(-6.38%)
Dec 24, 2020 0.0050 0.0050 0.0042 0.0047 3,802,300 +0.00(+9.30%)
Dec 23, 2020 0.0047 0.0049 0.0042 0.0043 10,428,131 -0.00(-6.52%)
Dec 22, 2020 0.0050 0.0054 0.0044 0.0046 19,848,988 -0.00(-8.00%)
Dec 21, 2020 0.0050 0.0058 0.0043 0.0050 25,458,812 +0.00(+6.38%)
Dec 18, 2020 0.0045 0.0054 0.0040 0.0047 39,335,000 +0.00(+9.30%)
Dec 17, 2020 0.0040 0.0047 0.0036 0.0043 45,388,352 +0.00(+19.44%)
Dec 16, 2020 0.0033 0.0040 0.0031 0.0036 28,893,948 +0.00(+0.00%)
Dec 15, 2020 0.0040 0.0042 0.0033 0.0036 17,698,208 -0.00(-10.00%)
Dec 14, 2020 0.0039 0.0042 0.0035 0.0040 40,515,768 +0.00(+8.11%)
Dec 11, 2020 0.0036 0.0038 0.0033 0.0037 18,604,800 +0.00(+8.82%)
Dec 10, 2020 0.0033 0.0038 0.0030 0.0034 23,566,636 +0.00(+3.03%)
Dec 09, 2020 0.0033 0.0034 0.0031 0.0033 3,645,534 +0.00(+6.45%)
Dec 08, 2020 0.0033 0.0035 0.0028 0.0031 7,144,645 -0.00(-3.13%)
Dec 07, 2020 0.0033 0.0036 0.0026 0.0032 20,094,742 -0.00(-5.88%)
Dec 04, 2020 0.0030 0.0038 0.0028 0.0034 30,981,800 +0.00(+13.33%)
Dec 03, 2020 0.0032 0.0034 0.0025 0.0030 12,292,738 -0.00(-6.25%)
Dec 02, 2020 0.0035 0.0039 0.0030 0.0032 32,853,220 +0.00(+3.23%)
Dec 01, 2020 0.0032 0.0032 0.0027 0.0031 12,135,289 +0.00(+3.33%)
Nov 30, 2020 0.0024 0.0035 0.0021 0.0030 55,550,480 +0.00(+30.43%)
Nov 27, 2020 0.0022 0.0023 0.0020 0.0023 6,963,000 +0.00(+4.55%)
Nov 25, 2020 0.0020 0.0023 0.0018 0.0022 18,083,600 +0.00(+10.00%)
Nov 24, 2020 0.0019 0.0020 0.0017 0.0020 9,548,062 +0.00(+11.11%)
Nov 23, 2020 0.0019 0.0020 0.0017 0.0018 8,415,303 -0.00(-5.26%)
Nov 20, 2020 0.0019 0.0020 0.0017 0.0019 9,874,500 +0.00(+0.00%)
Nov 19, 2020 0.0018 0.0020 0.0017 0.0019 6,479,181 +0.00(+5.56%)
Nov 18, 2020 0.0020 0.0020 0.0017 0.0018 10,179,191 -0.00(-10.00%)
Nov 17, 2020 0.0020 0.0021 0.0017 0.0020 7,957,591 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0020 0.0017 0.0020 6,589,600 +0.00(+5.26%)
Nov 13, 2020 0.0024 0.0024 0.0017 0.0019 21,932,600 +0.00(+0.00%)
Nov 12, 2020 0.0023 0.0024 0.0019 0.0019 18,522,660 -0.00(-17.39%)
Nov 11, 2020 0.0024 0.0025 0.0022 0.0023 6,792,230 -0.00(-8.00%)
Nov 10, 2020 0.0025 0.0026 0.0022 0.0025 3,886,467 +0.00(+4.17%)
Nov 09, 2020 0.0026 0.0027 0.0023 0.0024 12,272,256 -0.00(-4.00%)
Nov 06, 2020 0.0026 0.0028 0.0024 0.0025 6,716,400 -0.00(-3.85%)
Nov 05, 2020 0.0030 0.0030 0.0025 0.0026 3,241,074 -0.00(-10.34%)
Nov 04, 2020 0.0027 0.0030 0.0025 0.0029 5,279,186 +0.00(+7.41%)
Nov 03, 2020 0.0025 0.0028 0.0024 0.0027 8,643,285 +0.00(+0.00%)
Nov 02, 2020 0.0030 0.0030 0.0024 0.0027 5,977,724 -0.00(-6.90%)
Oct 30, 2020 0.0030 0.0030 0.0026 0.0029 8,051,600 -0.00(-3.33%)
Oct 29, 2020 0.0029 0.0031 0.0026 0.0030 5,881,423 +0.00(+7.14%)
Oct 28, 2020 0.0030 0.0030 0.0025 0.0028 5,846,612 -0.00(-3.45%)
Oct 27, 2020 0.0028 0.0030 0.0024 0.0029 12,804,139 +0.00(+11.54%)
Oct 26, 2020 0.0034 0.0037 0.0025 0.0026 23,643,942 -0.00(-21.21%)
Oct 23, 2020 0.0033 0.0035 0.0031 0.0033 32,663,900 +0.00(+6.45%)
Oct 22, 2020 0.0029 0.0032 0.0026 0.0031 23,759,952 +0.00(+14.81%)
Oct 21, 2020 0.0025 0.0030 0.0021 0.0027 43,229,904 +0.00(+8.00%)
Oct 20, 2020 0.0025 0.0027 0.0021 0.0025 23,242,532 +0.00(+25.00%)
Oct 19, 2020 0.0024 0.0024 0.0019 0.0020 9,573,524 -0.00(-16.67%)
Oct 16, 2020 0.0023 0.0026 0.0020 0.0024 32,813,200 +0.00(+9.09%)
Oct 15, 2020 0.0019 0.0023 0.0016 0.0022 59,638,624 +0.00(+22.22%)
Oct 14, 2020 0.0017 0.0019 0.0017 0.0018 16,779,016 +0.00(+5.88%)
Oct 13, 2020 0.0019 0.0020 0.0016 0.0017 35,959,788 -0.00(-10.53%)
Oct 12, 2020 0.0021 0.0021 0.0016 0.0019 54,770,320 -0.00(-5.00%)
Oct 09, 2020 0.0019 0.0024 0.0019 0.0020 72,452,704 -0.00(-4.76%)
Oct 08, 2020 0.0024 0.0026 0.0019 0.0021 80,335,600 -0.00(-12.50%)
Oct 07, 2020 0.0026 0.0028 0.0023 0.0024 47,554,736 -0.00(-4.00%)
Oct 06, 2020 0.0030 0.0031 0.0023 0.0025 51,272,596 -0.00(-21.88%)
Oct 05, 2020 0.0032 0.0033 0.0027 0.0032 24,971,448 +0.00(+0.00%)
Oct 02, 2020 0.0031 0.0034 0.0029 0.0032 35,914,100 -0.00(-5.88%)
Oct 01, 2020 0.0037 0.0037 0.0031 0.0034 20,093,140 -0.00(-2.86%)
Sep 30, 2020 0.0034 0.0038 0.0032 0.0035 13,898,497 +0.00(+6.06%)
Sep 29, 2020 0.0030 0.0037 0.0030 0.0033 23,642,020 +0.00(+10.00%)
Sep 28, 2020 0.0037 0.0037 0.0029 0.0030 22,199,816 -0.00(-16.67%)
Sep 25, 2020 0.0042 0.0044 0.0031 0.0036 50,039,304 -0.00(-2.70%)
Sep 24, 2020 0.0034 0.0038 0.0027 0.0037 36,131,664 +0.00(+5.71%)
Sep 23, 2020 0.0040 0.0042 0.0032 0.0035 62,364,896 -0.00(-12.50%)
Sep 22, 2020 0.0037 0.0047 0.0033 0.0040 116,800,784 +0.00(+11.11%)
Sep 21, 2020 0.0031 0.0037 0.0026 0.0036 83,973,048 +0.00(+16.13%)
Sep 18, 2020 0.0033 0.0033 0.0023 0.0031 107,763,104 +0.00(+10.71%)
Sep 17, 2020 0.0029 0.0035 0.0021 0.0028 174,064,608 +0.00(+3.70%)
Sep 16, 2020 0.0016 0.0028 0.0014 0.0027 190,625,760 +0.00(+80.00%)
Sep 15, 2020 0.0020 0.0020 0.0013 0.0015 71,589,000 -0.00(-6.25%)
Sep 14, 2020 0.0020 0.0020 0.0012 0.0016 109,139,128 -0.00(-11.11%)
Sep 11, 2020 0.0024 0.0024 0.0016 0.0018 142,683,696 -0.00(-14.29%)
Sep 10, 2020 0.0017 0.0025 0.0012 0.0021 544,259,008 +0.00(+40.00%)
Sep 09, 2020 0.0005 0.0019 0.0005 0.0015 992,912,000 +0.00(+275.00%)
Sep 08, 2020 0.0005 0.0005 0.0004 0.0004 5,894,131 -0.00(-20.00%)
Sep 04, 2020 0.0006 0.0006 0.0004 0.0005 45,867,100 -0.00(-16.67%)
Sep 03, 2020 0.0005 0.0007 0.0004 0.0006 155,599,744 +0.00(+20.00%)
Sep 02, 2020 0.0004 0.0005 0.0003 0.0005 21,109,576 +0.00(+25.00%)
Sep 01, 2020 0.0005 0.0005 0.0003 0.0004 379,500 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0004 0.0004 15,438,786 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 1,756,600 +0.00(+33.33%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0003 2,200,000 -0.00(-25.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0004 10,909,301 +0.00(+33.33%)
Aug 25, 2020 0.0005 0.0005 0.0003 0.0003 25,255,998 -0.00(-40.00%)
Aug 24, 2020 0.0003 0.0005 0.0003 0.0005 138,311,856 +0.00(+66.67%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0003 1,038,800 -0.00(-25.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 18, 2020 0.0003 0.0003 0.0003 0.0003 50,002 -0.00(-25.00%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0004 629,200 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 3,730,100 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0004 3,960,000 +0.00(+33.33%)
Aug 10, 2020 0.0004 0.0004 0.0002 0.0003 2,935,700 -0.00(-25.00%)
Aug 07, 2020 0.0003 0.0004 0.0003 0.0004 118,100 +0.00(+33.33%)
Aug 06, 2020 0.0004 0.0004 0.0003 0.0003 1,736,579 -0.00(-25.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0004 1,120,146 +0.00(+33.33%)
Aug 04, 2020 0.0003 0.0003 0.0003 0.0003 4,565,341 -0.00(-25.00%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0004 2,148,500 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0004 0.0002 0.0004 78,296,400 +0.00(+33.33%)
Jul 30, 2020 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0004 0.0003 0.0003 7,650,000 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0003 0.0003 1,020,100 -0.00(-25.00%)
Jul 21, 2020 0.0004 0.0004 0.0003 0.0004 2,124,949 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0004 0.0004 456,700 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0005 0.0004 0.0004 2,728,200 -0.00(-20.00%)
Jul 16, 2020 0.0004 0.0005 0.0004 0.0005 8,729,593 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0005 0.0003 0.0005 55,937,944 +0.00(+25.00%)
Jul 14, 2020 0.0004 0.0004 0.0004 0.0004 1,000,021 +0.00(+33.33%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0003 3,045,534 -0.00(-25.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0004 917,000 +0.00(+33.33%)
Jul 09, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0003 1,519,000 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0003 6,780,000 -0.00(-25.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 2,310,000 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 4,196,900 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0004 3,700,000 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 4,110,833 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0004 0.0004 7,012,500 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0003 0.0004 2,767,500 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 7,409,600 +0.00(+33.33%)
Jun 18, 2020 0.0004 0.0004 0.0002 0.0003 6,263,225 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0003 0.0003 3,578,177 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0004 0.0003 0.0003 18,890,832 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0003 5,537,500 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0004 0.0002 0.0003 3,379,500 -0.00(-25.00%)
Jun 10, 2020 0.0003 0.0004 0.0002 0.0004 12,070,232 +0.00(+33.33%)
Jun 09, 2020 0.0004 0.0004 0.0003 0.0003 11,363,001 -0.00(-25.00%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0004 29,896,732 +0.00(+33.33%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0003 9,295,400 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0004 0.0002 0.0003 37,070,032 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0004 3,720,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0004 0.0003 0.0004 90,409,296 +0.00(+0.00%)
Jun 01, 2020 0.0004 0.0004 0.0003 0.0004 34,794,028 +0.00(+0.00%)
May 29, 2020 0.0004 0.0004 0.0003 0.0004 40,821,000 +0.00(+0.00%)
May 28, 2020 0.0003 0.0005 0.0003 0.0004 205,233,008 +0.00(+33.33%)
May 27, 2020 0.0003 0.0003 0.0003 0.0003 5,333,350 +0.00(+50.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 110,000 -0.00(-33.33%)
May 22, 2020 0.0003 0.0003 0.0003 0.0003 2,166,600 +0.00(+0.00%)
May 21, 2020 0.0002 0.0003 0.0002 0.0003 2,609,993 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0.0003 5,533,333 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 16,600 +0.00(+0.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0003 1,000,116 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 684,999 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 550,000 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 2,233,634 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 2,661,319 +0.00(+50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 68,827 -0.00(-33.33%)
May 04, 2020 0.0002 0.0003 0.0002 0.0003 40,000 +0.00(+50.00%)
May 01, 2020 0.0001 0.0003 0.0001 0.0002 1,867,300 -0.00(-33.33%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 441,300 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0003 585,000 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 5,569,900 +0.00(+50.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 4,009,999 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 13,450,003 -0.00(-33.33%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+50.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 3,713,900 -0.00(-33.33%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 22,072,496 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0003 0.0001 0.0003 1,461,500 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 4,085,000 -0.00(-33.33%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 353,900 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0003 13,020,002 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 11,054,998 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0002 6,005,119 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0001 0.0003 39,811,024 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 9,728,501 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 15,500,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0003 0.0001 0.0003 6,271,499 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 3,876,000 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 360,800 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 4,715,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0003 3,178,681 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0001 0.0003 46,191,600 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0003 0.0002 0.0003 7,308,332 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0003 0.0001 0.0003 39,161,800 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 7,292,483 +0.00(+50.00%)
Feb 14, 2020 0.0003 0.0003 0.0002 0.0002 4,523,500 -0.00(-33.33%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0003 100,999,904 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 3,459,999 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0002 0.0003 105,539,504 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0003 0.0003 10,091,333 +0.00(+50.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 226,940,704 -0.00(-33.33%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0003 90,570,832 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0003 0.0002 0.0003 112,862,376 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0002 0.0003 78,715,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.